Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Motoko Historical Data

MOTOKO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 PM $0.0055
+1.89%
$268,305 $59
Aug 10, 6 PM $0.00542
+0.62%
$264,022 $58
Aug 10, 5 PM $0.00539
-0.01%
$262,487 $57
Aug 10, 4 PM $0.00539
+2.81%
$262,594 $48
Aug 10, 3 PM $0.00524
+0.24%
$255,201 $261
Aug 10, 2 PM $0.00523
+0.26%
$254,825 $260
Aug 10, 1 PM $0.00522
+0.09%
$254,403 $260
Aug 10, 12 PM $0.00522
-0.01%
$254,371 $371
Aug 10, 11 AM $0.00522
-0.29%
$254,519 $371
Aug 10, 10 AM $0.00523
-0.84%
$255,129 $372
Aug 10, 9 AM $0.00528
+0.32%
$257,244 $371
Aug 10, 8 AM $0.00527
+0.65%
$256,882 $370
Aug 10, 7 AM $0.00523
+0.04%
$255,133 $367
Aug 10, 6 AM $0.00523
+1.06%
$254,972 $367
Aug 10, 5 AM $0.00517
+0.89%
$251,894 $351
Aug 10, 4 AM $0.00513
+0.45%
$249,830 $348
Aug 10, 3 AM $0.00511
-0.17%
$249,164 $347
Aug 10, 2 AM $0.00512
-0.29%
$249,609 $348
Aug 10, 1 AM $0.00515
+0.64%
$250,859 $350
Aug 10, 12 AM $0.00512
+0.35%
$249,305 $348
Aug 9, 11 PM $0.0051
-1.01%
$248,500 $347
Aug 9, 10 PM $0.00515
-0.55%
$250,996 $351
Aug 9, 9 PM $0.00519
+0.21%
$252,745 $353
Aug 9, 8 PM $0.00517
+0.06%
$252,001 $355
Aug 9, 7 PM $0.00517
-0.22%
$251,897 $355
Aug 9, 6 PM $0.00518
+0.09%
$252,594 $361
Aug 9, 5 PM $0.00518
-0.42%
$252,493 $540
Aug 9, 4 PM $0.0052
-0.36%
$253,507 $551
Aug 9, 3 PM $0.00522
+0.76%
$254,459 $332
Aug 9, 2 PM $0.00517
+0.58%
$252,180 $329
Aug 9, 1 PM $0.00514
+0.42%
$250,659 $327
Aug 9, 12 PM $0.00512
+0.48%
$249,388 $218
Aug 9, 11 AM $0.00509
+0.16%
$248,272 $239
Aug 9, 10 AM $0.00509
-0.53%
$248,087 $238
Aug 9, 9 AM $0.00512
+0.28%
$249,622 $240
Aug 9, 8 AM $0.00511
+0.35%
$248,868 $239
Aug 9, 7 AM $0.00508
-0.56%
$247,729 $238
Aug 9, 6 AM $0.00512
+1.03%
$249,492 $240
Aug 9, 5 AM $0.00507
-0.22%
$246,867 $218
Aug 9, 4 AM $0.00508
+0.20%
$247,421 $219
Aug 9, 3 AM $0.00506
-0.04%
$246,708 $224
Aug 9, 2 AM $0.00507
-0.81%
$247,290 $224
Aug 9, 1 AM $0.00512
-0.93%
$249,425 $483
Aug 9, 12 AM $0.00517
+0.46%
$251,880 $487
Aug 8, 11 PM $0.00515
+0.35%
$251,031 $486
Aug 8, 10 PM $0.00513
-0.08%
$250,093 $483
Aug 8, 9 PM $0.00513
+0.43%
$249,997 $483
Aug 8, 8 PM $0.00513
-0.97%
$250,062 $483
Aug 8, 7 PM $0.00518
-0.69%
$252,342 $599
Aug 8, 6 PM $0.00523
-0.99%
$254,760 $594