Motoko Historical Data

MOTOKO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.00559
+0.85%
$ 270,803 $ 6,354
Jun 6, 6 AM $ 0.00556
-0.32%
$ 269,341 $ 6,380
Jun 6, 5 AM $ 0.00557
+7.75%
$ 269,726 $ 6,068
Jun 6, 4 AM $ 0.00515
-9.17%
$ 249,759 $ 5,753
Jun 6, 3 AM $ 0.00567
-1.23%
$ 274,905 $ 4,823
Jun 6, 2 AM $ 0.00576
-0.47%
$ 279,320 $ 4,891
Jun 6, 1 AM $ 0.00579
-1.69%
$ 280,804 $ 4,932
Jun 6, 12 AM $ 0.00591
+2.29%
$ 286,524 $ 4,948
Jun 5, 11 PM $ 0.00579
-0.39%
$ 280,766 $ 4,652
Jun 5, 10 PM $ 0.00582
-0.49%
$ 282,034 $ 4,722
Jun 5, 9 PM $ 0.00586
-1.02%
$ 284,240 $ 4,643
Jun 5, 8 PM $ 0.00592
+13.30%
$ 287,164 $ 4,500
Jun 5, 7 PM $ 0.00525
+4.83%
$ 254,280 $ 2,844
Jun 5, 6 PM $ 0.00501
-3.19%
$ 242,836 $ 2,634
Jun 5, 5 PM $ 0.00519
-0.58%
$ 251,368 $ 2,698
Jun 5, 4 PM $ 0.00521
+2.80%
$ 252,474 $ 2,686
Jun 5, 3 PM $ 0.00508
-3.90%
$ 246,060 $ 2,380
Jun 5, 2 PM $ 0.00529
-0.19%
$ 256,190 $ 2,461
Jun 5, 1 PM $ 0.00536
-1.11%
$ 259,548 $ 2,472
Jun 5, 12 PM $ 0.00542
-5.92%
$ 262,575 $ 2,522
Jun 5, 11 AM $ 0.00577
-1.72%
$ 279,414 $ 1,139
Jun 5, 10 AM $ 0.00585
-2.56%
$ 283,759 $ 1,253
Jun 5, 9 AM $ 0.00597
+2.00%
$ 289,189 $ 1,287
Jun 5, 8 AM $ 0.00585
-2.04%
$ 283,411 $ 1,232
Jun 5, 7 AM $ 0.00596
+0.19%
$ 288,803 $ 1,312
Jun 5, 6 AM $ 0.00593
-2.67%
$ 287,571 $ 1,231
Jun 5, 5 AM $ 0.00613
-4.44%
$ 297,124 $ 1,258
Jun 5, 4 AM $ 0.00637
-2.42%
$ 308,634 $ 736
Jun 5, 3 AM $ 0.00653
-1.67%
$ 316,260 $ 228
Jun 5, 2 AM $ 0.00673
-3.31%
$ 326,171 $ 240
Jun 5, 1 AM $ 0.00696
+0.13%
$ 337,345 $ 268
Jun 5, 12 AM $ 0.00697
-0.49%
$ 337,810 $ 271
Jun 4, 11 PM $ 0.00701
+1.07%
$ 339,595 $ 413
Jun 4, 10 PM $ 0.00689
+0.17%
$ 334,154 $ 409
Jun 4, 9 PM $ 0.00694
-1.54%
$ 336,181 $ 401
Jun 4, 8 PM $ 0.00703
-1.37%
$ 340,629 $ 425
Jun 4, 7 PM $ 0.00712
-0.01%
$ 345,247 $ 439
Jun 4, 6 PM $ 0.00714
+0.30%
$ 346,171 $ 439
Jun 4, 5 PM $ 0.00712
-3.62%
$ 345,283 $ 534
Jun 4, 4 PM $ 0.00734
+0.53%
$ 355,587 $ 2,383
Jun 4, 3 PM $ 0.00727
+4.40%
$ 352,286 $ 2,594
Jun 4, 2 PM $ 0.00694
+0.37%
$ 336,593 $ 2,523
Jun 4, 1 PM $ 0.00691
-0.43%
$ 334,933 $ 2,498
Jun 4, 12 PM $ 0.00696
+1.38%
$ 337,214 $ 2,506
Jun 4, 11 AM $ 0.00687
-0.35%
$ 332,731 $ 2,475
Jun 4, 10 AM $ 0.00689
+0.08%
$ 334,172 $ 2,372
Jun 4, 9 AM $ 0.00687
-1.85%
$ 332,884 $ 2,365
Jun 4, 8 AM $ 0.007
-0.68%
$ 339,149 $ 2,409
Jun 4, 7 AM $ 0.00706
-1.06%
$ 342,396 $ 2,372
Jun 4, 6 AM $ 0.00715
-1.01%
$ 346,549 $ 2,401