Motoko Historical Data

MOTOKO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.00715
-1.01%
$ 346,549 $ 2,401
Jun 4, 5 AM $ 0.00722
-1.59%
$ 349,939 $ 2,429
Jun 4, 4 AM $ 0.00737
-2.59%
$ 357,095 $ 2,471
Jun 4, 3 AM $ 0.00756
+2.72%
$ 366,605 $ 2,527
Jun 4, 2 AM $ 0.00737
+0.45%
$ 356,988 $ 2,465
Jun 4, 1 AM $ 0.00738
-6.38%
$ 357,480 $ 2,451
Jun 4, 12 AM $ 0.00788
-0.16%
$ 382,084 $ 2,630
Jun 3, 11 PM $ 0.0079
-0.98%
$ 382,688 $ 2,485
Jun 3, 10 PM $ 0.00798
-0.33%
$ 386,972 $ 2,523
Jun 3, 9 PM $ 0.00801
+5.07%
$ 388,039 $ 2,542
Jun 3, 8 PM $ 0.00757
-3.36%
$ 366,813 $ 2,403
Jun 3, 7 PM $ 0.00784
+0.83%
$ 380,174 $ 2,508
Jun 3, 6 PM $ 0.00778
+0.89%
$ 376,933 $ 2,491
Jun 3, 5 PM $ 0.00771
-9.39%
$ 373,799 $ 2,381
Jun 3, 4 PM $ 0.00844
-3.36%
$ 408,876 $ 584
Jun 3, 3 PM $ 0.00873
-2.10%
$ 423,107 $ 323
Jun 3, 2 PM $ 0.00891
+1.78%
$ 431,945 $ 329
Jun 3, 1 PM $ 0.00874
+1.77%
$ 423,740 $ 248
Jun 3, 12 PM $ 0.00856
+1.49%
$ 414,642 $ 966
Jun 3, 11 AM $ 0.00841
-0.88%
$ 407,543 $ 956
Jun 3, 10 AM $ 0.00847
-0.17%
$ 410,462 $ 962
Jun 3, 9 AM $ 0.00848
-2.66%
$ 411,158 $ 965
Jun 3, 8 AM $ 0.00872
+0.68%
$ 422,529 $ 988
Jun 3, 7 AM $ 0.00866
-1.33%
$ 419,732 $ 987
Jun 3, 6 AM $ 0.00879
+1.00%
$ 425,811 $ 1,005
Jun 3, 5 AM $ 0.00868
-0.76%
$ 420,793 $ 996
Jun 3, 4 AM $ 0.00867
+1.97%
$ 420,260 $ 994
Jun 3, 3 AM $ 0.00849
-2.33%
$ 411,597 $ 966
Jun 3, 2 AM $ 0.00869
-0.15%
$ 421,237 $ 1,022
Jun 3, 1 AM $ 0.00867
+2.47%
$ 420,347 $ 1,038
Jun 3, 12 AM $ 0.00851
+1.16%
$ 412,646 $ 1,013
Jun 2, 11 PM $ 0.00839
-1.13%
$ 406,534 $ 1,614
Jun 2, 10 PM $ 0.00853
-1.68%
$ 413,552 $ 1,627
Jun 2, 9 PM $ 0.00868
-0.71%
$ 420,831 $ 1,658
Jun 2, 8 PM $ 0.00875
+1.39%
$ 424,309 $ 1,661
Jun 2, 7 PM $ 0.00856
+1.11%
$ 415,008 $ 1,592
Jun 2, 6 PM $ 0.00851
-3.25%
$ 412,431 $ 2,417
Jun 2, 5 PM $ 0.00875
+1.55%
$ 423,967 $ 2,798
Jun 2, 4 PM $ 0.00864
+4.85%
$ 418,542 $ 2,653
Jun 2, 3 PM $ 0.00819
-3.40%
$ 396,857 $ 2,535
Jun 2, 2 PM $ 0.00852
-2.18%
$ 413,053 $ 2,608
Jun 2, 1 PM $ 0.00873
+6.25%
$ 423,026 $ 2,699
Jun 2, 12 PM $ 0.00823
-1.32%
$ 398,913 $ 1,914
Jun 2, 11 AM $ 0.00826
+1.11%
$ 400,105 $ 1,938
Jun 2, 10 AM $ 0.00814
+2.27%
$ 394,680 $ 1,897
Jun 2, 9 AM $ 0.00795
-0.20%
$ 385,462 $ 1,847
Jun 2, 8 AM $ 0.00796
-0.89%
$ 385,839 $ 1,849
Jun 2, 7 AM $ 0.00804
+2.69%
$ 389,832 $ 1,859
Jun 2, 6 AM $ 0.00785
-0.28%
$ 380,394 $ 1,799
Jun 2, 5 AM $ 0.0079
+0.36%
$ 382,686 $ 1,808