Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Motoko Historical Data

MOTOKO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 PM $0.00496
+0.00%
$241,841 $336
Aug 4, 3 PM $0.00496
-0.21%
$241,932 $336
Aug 4, 2 PM $0.00496
+0.03%
$241,929 $581
Aug 4, 1 PM $0.00497
+1.28%
$242,349 $582
Aug 4, 12 PM $0.00491
+0.74%
$239,089 $514
Aug 4, 11 AM $0.00487
-0.05%
$237,521 $291
Aug 4, 10 AM $0.00488
+0.57%
$237,753 $291
Aug 4, 9 AM $0.00485
-0.07%
$236,374 $290
Aug 4, 8 AM $0.00485
-0.23%
$236,610 $290
Aug 4, 7 AM $0.00486
-0.01%
$237,079 $290
Aug 4, 6 AM $0.00487
-0.68%
$237,198 $291
Aug 4, 5 AM $0.0049
-0.05%
$238,624 $317
Aug 4, 4 AM $0.00491
+0.04%
$239,063 $318
Aug 4, 3 AM $0.0049
-0.05%
$238,911 $318
Aug 4, 2 AM $0.00491
+0.20%
$239,486 $318
Aug 4, 1 AM $0.00489
+0.60%
$238,329 $317
Aug 4, 12 AM $0.00486
-0.72%
$237,007 $315
Aug 3, 11 PM $0.00489
+0.12%
$238,406 $328
Aug 3, 10 PM $0.00489
-0.16%
$238,180 $327
Aug 3, 9 PM $0.0049
+0.20%
$238,975 $329
Aug 3, 8 PM $0.00489
+0.12%
$238,090 $327
Aug 3, 7 PM $0.00488
+0.05%
$237,760 $327
Aug 3, 6 PM $0.00487
-0.18%
$237,519 $338
Aug 3, 5 PM $0.00488
-0.66%
$237,743 $295
Aug 3, 4 PM $0.0049
+1.05%
$238,736 $296
Aug 3, 3 PM $0.00484
-1.04%
$235,925 $293
Aug 3, 2 PM $0.00489
-0.42%
$238,196 $47
Aug 3, 1 PM $0.00491
+1.12%
$239,282 $47
Aug 3, 12 PM $0.00485
+0.12%
$236,509 $46
Aug 3, 11 AM $0.00484
+0.26%
$235,924 $46
Aug 3, 10 AM $0.00482
-0.63%
$234,883 $46
Aug 3, 9 AM $0.00485
+0.62%
$236,452 $46
Aug 3, 8 AM $0.00482
+0.11%
$234,778 $46
Aug 3, 7 AM $0.0048
-0.19%
$234,030 $46
Aug 3, 6 AM $0.00482
-0.65%
$235,138 $46
Aug 3, 5 AM $0.00486
+0.29%
$236,638 $22
Aug 3, 4 AM $0.00483
+0.00%
$235,565 $22
Aug 3, 3 AM $0.00483
+0.03%
$235,611 $25
Aug 3, 2 AM $0.00483
-0.07%
$235,393 $25
Aug 3, 1 AM $0.00486
-0.23%
$236,655 $25
Aug 3, 12 AM $0.00485
-0.68%
$236,615 $22
Aug 2, 11 PM $0.00488
-0.17%
$237,937 $15
Aug 2, 10 PM $0.0049
-0.84%
$238,603 $15
Aug 2, 9 PM $0.00493
+0.17%
$240,276 $15
Aug 2, 8 PM $0.00491
+0.03%
$239,342 $14
Aug 2, 7 PM $0.00506
+2.64%
$246,744 $15
Aug 2, 6 PM $0.00494
-0.03%
$240,643 $15
Aug 2, 5 PM $0.00494
+0.53%
$241,006 $15
Aug 2, 4 PM $0.00492
+0.19%
$239,699 $15
Aug 2, 3 PM $0.00491
-0.06%
$239,149 $15