Motoko Historical Data

MOTOKO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0079
+0.36%
$ 382,686 $ 1,808
Jun 2, 4 AM $ 0.00789
-0.13%
$ 382,409 $ 1,813
Jun 2, 3 AM $ 0.00789
+0.95%
$ 382,436 $ 1,834
Jun 2, 2 AM $ 0.00778
+1.06%
$ 377,233 $ 1,776
Jun 2, 1 AM $ 0.0077
-1.61%
$ 372,980 $ 1,749
Jun 2, 12 AM $ 0.00783
+1.80%
$ 379,657 $ 1,773
Jun 1, 11 PM $ 0.0077
-0.92%
$ 373,048 $ 1,205
Jun 1, 10 PM $ 0.00776
-0.92%
$ 376,334 $ 1,216
Jun 1, 9 PM $ 0.00782
-0.17%
$ 379,040 $ 1,227
Jun 1, 8 PM $ 0.00787
-1.75%
$ 381,378 $ 1,226
Jun 1, 7 PM $ 0.008
+4.49%
$ 387,692 $ 1,251
Jun 1, 6 PM $ 0.00766
+1.94%
$ 371,252 $ 379
Jun 1, 5 PM $ 0.00746
-0.06%
$ 361,591 $ 99
Jun 1, 4 PM $ 0.00745
+3.83%
$ 361,067 $ 63
Jun 1, 3 PM $ 0.00717
+1.75%
$ 347,343 $ 56
Jun 1, 2 PM $ 0.00703
+0.95%
$ 340,616 $ 318
Jun 1, 1 PM $ 0.00696
-0.97%
$ 337,327 $ 290
Jun 1, 12 PM $ 0.00703
-0.98%
$ 340,758 $ 292
Jun 1, 11 AM $ 0.00711
+1.01%
$ 344,642 $ 293
Jun 1, 10 AM $ 0.00705
+1.14%
$ 341,502 $ 290
Jun 1, 9 AM $ 0.00697
+0.64%
$ 338,026 $ 287
Jun 1, 8 AM $ 0.00692
+0.95%
$ 335,520 $ 286
Jun 1, 7 AM $ 0.00687
-1.00%
$ 332,767 $ 312
Jun 1, 6 AM $ 0.00695
-2.14%
$ 336,989 $ 316
Jun 1, 5 AM $ 0.00713
+0.56%
$ 345,382 $ 323
Jun 1, 4 AM $ 0.00709
-1.33%
$ 343,465 $ 316
Jun 1, 3 AM $ 0.00721
+0.89%
$ 349,575 $ 308
Jun 1, 2 AM $ 0.00716
+3.22%
$ 347,132 $ 307
Jun 1, 1 AM $ 0.00697
-0.74%
$ 337,969 $ 293
Jun 1, 12 AM $ 0.00704
+1.92%
$ 341,308 $ 297
May 31, 11 PM $ 0.00688
-0.55%
$ 333,600 $ 293
May 31, 10 PM $ 0.00692
+0.18%
$ 335,515 $ 294
May 31, 9 PM $ 0.00693
+0.75%
$ 335,963 $ 293
May 31, 8 PM $ 0.00681
+0.90%
$ 330,137 $ 292
May 31, 7 PM $ 0.00674
+0.31%
$ 326,568 $ 287
May 31, 6 PM $ 0.00671
-0.05%
$ 325,267 $ 285
May 31, 5 PM $ 0.00671
+0.66%
$ 325,302 $ 287
May 31, 4 PM $ 0.00666
-0.91%
$ 322,997 $ 327
May 31, 3 PM $ 0.00673
-1.04%
$ 325,965 $ 329
May 31, 2 PM $ 0.0068
-2.64%
$ 329,438 $ 73
May 31, 1 PM $ 0.00699
+0.46%
$ 338,702 $ 75
May 31, 12 PM $ 0.00697
-0.32%
$ 337,693 $ 74
May 31, 11 AM $ 0.00697
+1.22%
$ 337,614 $ 75
May 31, 10 AM $ 0.00686
+0.10%
$ 332,474 $ 74
May 31, 9 AM $ 0.00688
+0.30%
$ 333,630 $ 84
May 31, 8 AM $ 0.00684
-0.77%
$ 331,698 $ 84
May 31, 7 AM $ 0.00689
-1.37%
$ 333,856 $ 55
May 31, 6 AM $ 0.00699
-0.61%
$ 338,807 $ 55
May 31, 5 AM $ 0.00703
+1.20%
$ 340,605 $ 56
May 31, 4 AM $ 0.00692
+0.14%
$ 335,451 $ 55