Motoko Historical Data

MOTOKO Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.00692
+0.14%
$ 335,451 $ 55
May 31, 3 AM $ 0.00691
+0.55%
$ 335,043 $ 55
May 31, 2 AM $ 0.00685
-0.08%
$ 332,142 $ 54
May 31, 1 AM $ 0.00687
+0.12%
$ 332,757 $ 54
May 31, 12 AM $ 0.00685
+0.16%
$ 331,912 $ 57
May 30, 11 PM $ 0.00683
-0.11%
$ 330,919 $ 57
May 30, 10 PM $ 0.00683
-1.22%
$ 330,881 $ 57
May 30, 9 PM $ 0.00691
-0.32%
$ 334,771 $ 64
May 30, 8 PM $ 0.00693
+0.39%
$ 335,800 $ 65
May 30, 7 PM $ 0.0069
-0.54%
$ 334,414 $ 64
May 30, 6 PM $ 0.00694
+0.34%
$ 336,305 $ 68
May 30, 5 PM $ 0.00692
+0.63%
$ 335,521 $ 66
May 30, 4 PM $ 0.00687
-0.43%
$ 333,099 $ 23
May 30, 3 PM $ 0.0069
-0.86%
$ 334,435 $ 23
May 30, 2 PM $ 0.00696
+0.68%
$ 337,246 $ 24
May 30, 1 PM $ 0.0069
-0.40%
$ 334,350 $ 23
May 30, 12 PM $ 0.00691
-0.03%
$ 334,683 $ 24
May 30, 11 AM $ 0.00689
+0.36%
$ 334,170 $ 23
May 30, 10 AM $ 0.00688
+0.12%
$ 333,599 $ 23
May 30, 9 AM $ 0.00688
+0.22%
$ 333,556 $ 13
May 30, 8 AM $ 0.00687
-0.76%
$ 333,014 $ 13
May 30, 7 AM $ 0.00692
-0.54%
$ 335,623 $ 13
May 30, 6 AM $ 0.00697
+0.40%
$ 337,858 $ 13
May 30, 5 AM $ 0.00694
+0.61%
$ 336,351 $ 13
May 30, 4 AM $ 0.00689
-1.34%
$ 333,817 $ 13
May 30, 3 AM $ 0.00698
-0.90%
$ 338,369 $ 13
May 30, 2 AM $ 0.00704
+1.56%
$ 341,437 $ 13
May 30, 1 AM $ 0.00693
+0.71%
$ 335,755 $ 13
May 30, 12 AM $ 0.00687
+1.11%
$ 332,887 $ 13
May 29, 11 PM $ 0.00679
-0.11%
$ 329,321 $ 13
May 29, 10 PM $ 0.00679
-0.08%
$ 329,223 $ 13
May 29, 9 PM $ 0.00681
-0.82%
$ 329,992 $ 6
May 29, 8 PM $ 0.00688
+0.07%
$ 333,311 $ 9
May 29, 7 PM $ 0.00687
-2.16%
$ 333,178 $ 9
May 29, 6 PM $ 0.00704
-0.37%
$ 340,975 $ 6
May 29, 5 PM $ 0.00708
+0.47%
$ 343,087 $ 84
May 29, 4 PM $ 0.00704
-0.54%
$ 341,408 $ 87
May 29, 3 PM $ 0.00707
+3.02%
$ 342,487 $ 88
May 29, 2 PM $ 0.00677
-1.12%
$ 328,050 $ 85
May 29, 1 PM $ 0.00683
-0.71%
$ 331,216 $ 85
May 29, 12 PM $ 0.00689
-1.05%
$ 333,781 $ 85
May 29, 11 AM $ 0.00695
-1.28%
$ 336,995 $ 86
May 29, 10 AM $ 0.00705
-1.52%
$ 341,591 $ 87
May 29, 9 AM $ 0.00716
+0.33%
$ 346,790 $ 89
May 29, 8 AM $ 0.00713
+0.79%
$ 345,563 $ 88
May 29, 7 AM $ 0.00706
-0.68%
$ 342,328 $ 88
May 29, 6 AM $ 0.00713
-0.15%
$ 345,641 $ 88
May 29, 5 AM $ 0.00714
+1.86%
$ 345,826 $ 94
May 29, 4 AM $ 0.007
-0.75%
$ 339,068 $ 113
May 29, 3 AM $ 0.00705
+0.54%
$ 341,551 $ 114