Motoko Historical Data

MOTOKO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.00692
+0.73%
$ 318,038 $ 942
Feb 10, 6 AM $ 0.00687
-1.75%
$ 315,801 $ 934
Feb 10, 5 AM $ 0.00697
-1.19%
$ 320,413 $ 951
Feb 10, 4 AM $ 0.00705
+0.71%
$ 323,915 $ 959
Feb 10, 3 AM $ 0.00698
-1.77%
$ 320,636 $ 951
Feb 10, 2 AM $ 0.00711
-0.48%
$ 326,720 $ 966
Feb 10, 1 AM $ 0.00714
+0.77%
$ 328,145 $ 971
Feb 10, 12 AM $ 0.00709
-0.18%
$ 325,531 $ 963
Feb 9, 11 PM $ 0.0071
-0.52%
$ 326,743 $ 965
Feb 9, 10 PM $ 0.00712
-0.26%
$ 327,211 $ 969
Feb 9, 9 PM $ 0.00712
-0.78%
$ 327,068 $ 970
Feb 9, 8 PM $ 0.00718
-0.06%
$ 329,890 $ 975
Feb 9, 7 PM $ 0.00717
+0.52%
$ 329,188 $ 976
Feb 9, 6 PM $ 0.00716
-0.06%
$ 328,758 $ 969
Feb 9, 5 PM $ 0.00714
+0.46%
$ 328,005 $ 973
Feb 9, 4 PM $ 0.00717
+1.26%
$ 330,316 $ 966
Feb 9, 3 PM $ 0.00707
+0.67%
$ 324,607 $ 962
Feb 9, 2 PM $ 0.00703
+1.56%
$ 323,013 $ 954
Feb 9, 1 PM $ 0.00694
-0.25%
$ 318,834 $ 941
Feb 9, 12 PM $ 0.00696
+0.52%
$ 319,971 $ 945
Feb 9, 11 AM $ 0.00693
+0.58%
$ 318,433 $ 941
Feb 9, 10 AM $ 0.00689
-1.84%
$ 316,358 $ 936
Feb 9, 9 AM $ 0.00704
-0.73%
$ 323,192 $ 953
Feb 9, 8 AM $ 0.00709
-0.11%
$ 325,525 $ 963
Feb 9, 7 AM $ 0.00724
+0.49%
$ 332,549 $ 981
Feb 9, 6 AM $ 0.00674
-0.42%
$ 309,824 $ 17
Feb 9, 5 AM $ 0.00681
+0.99%
$ 313,008 $ 98
Feb 9, 4 AM $ 0.00674
+0.05%
$ 309,751 $ 97
Feb 9, 3 AM $ 0.00679
+1.21%
$ 311,759 $ 92
Feb 9, 2 AM $ 0.00671
+0.57%
$ 308,267 $ 91
Feb 9, 1 AM $ 0.00668
-0.25%
$ 306,933 $ 91
Feb 9, 12 AM $ 0.00669
-0.12%
$ 307,561 $ 91
Feb 8, 11 PM $ 0.00671
+0.05%
$ 308,443 $ 91
Feb 8, 10 PM $ 0.00671
+0.68%
$ 308,282 $ 91
Feb 8, 9 PM $ 0.00664
-1.09%
$ 305,072 $ 91
Feb 8, 8 PM $ 0.00674
-1.12%
$ 309,481 $ 92
Feb 8, 7 PM $ 0.00682
+0.54%
$ 313,240 $ 92
Feb 8, 6 PM $ 0.00678
+1.32%
$ 311,460 $ 91
Feb 8, 5 PM $ 0.00672
+1.31%
$ 308,560 $ 29
Feb 8, 4 PM $ 0.00663
-1.69%
$ 304,667 $ 29
Feb 8, 3 PM $ 0.00673
-1.95%
$ 309,363 $ 1
Feb 8, 2 PM $ 0.00688
+1.17%
$ 316,046 $ 51
Feb 8, 1 PM $ 0.00679
+0.59%
$ 312,123 $ 51
Feb 8, 12 PM $ 0.00671
-0.62%
$ 308,259 $ 51
Feb 8, 11 AM $ 0.00676
+1.20%
$ 310,453 $ 50
Feb 8, 10 AM $ 0.00668
-0.60%
$ 306,959 $ 49
Feb 8, 9 AM $ 0.00671
-0.26%
$ 308,343 $ 49
Feb 8, 8 AM $ 0.00671
+1.12%
$ 308,196 $ 49
Feb 8, 7 AM $ 0.00663
-0.19%
$ 304,493 $ 49
Feb 8, 6 AM $ 0.00664
+0.11%
$ 305,062 $ 49