Motoko Historical Data

MOTOKO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00664
+0.11%
$ 305,062 $ 49
Feb 8, 5 AM $ 0.00663
-0.13%
$ 304,624 $ 49
Feb 8, 4 AM $ 0.00664
-0.05%
$ 305,016 $ 49
Feb 8, 3 AM $ 0.00666
+0.13%
$ 305,861 $ 49
Feb 8, 2 AM $ 0.00666
-1.67%
$ 305,973 $ 49
Feb 8, 1 AM $ 0.00678
+0.26%
$ 311,325 $ 51
Feb 8, 12 AM $ 0.00676
-1.36%
$ 310,533 $ 50
Feb 7, 11 PM $ 0.00686
-0.07%
$ 315,258 $ 51
Feb 7, 10 PM $ 0.00687
+0.01%
$ 315,579 $ 51
Feb 7, 9 PM $ 0.00686
-0.49%
$ 315,345 $ 51
Feb 7, 8 PM $ 0.0069
+0.56%
$ 316,815 $ 52
Feb 7, 7 PM $ 0.00686
-1.03%
$ 314,989 $ 51
Feb 7, 6 PM $ 0.00696
+2.59%
$ 319,840 $ 52
Feb 7, 5 PM $ 0.00679
+0.58%
$ 312,037 $ 51
Feb 7, 4 PM $ 0.00675
+0.66%
$ 310,164 $ 282
Feb 7, 3 PM $ 0.00665
+0.92%
$ 305,348 $ 561
Feb 7, 2 PM $ 0.00661
-1.71%
$ 303,493 $ 507
Feb 7, 1 PM $ 0.00671
-0.17%
$ 308,195 $ 517
Feb 7, 12 PM $ 0.00674
+2.75%
$ 309,648 $ 518
Feb 7, 11 AM $ 0.00655
+0.10%
$ 301,103 $ 506
Feb 7, 10 AM $ 0.00655
-0.51%
$ 300,769 $ 530
Feb 7, 9 AM $ 0.00658
-1.03%
$ 302,094 $ 533
Feb 7, 8 AM $ 0.00664
+0.46%
$ 305,100 $ 538
Feb 7, 7 AM $ 0.00663
-2.77%
$ 304,640 $ 535
Feb 7, 6 AM $ 0.00686
+0.17%
$ 314,948 $ 552
Feb 7, 5 AM $ 0.00686
+0.11%
$ 315,260 $ 558
Feb 7, 4 AM $ 0.00686
-0.17%
$ 315,267 $ 558
Feb 7, 3 AM $ 0.00689
+0.84%
$ 316,370 $ 560
Feb 7, 2 AM $ 0.00683
+0.29%
$ 313,832 $ 556
Feb 7, 1 AM $ 0.00682
+0.35%
$ 313,084 $ 555
Feb 7, 12 AM $ 0.00681
-0.02%
$ 312,768 $ 553
Feb 6, 11 PM $ 0.00683
-0.72%
$ 313,710 $ 555
Feb 6, 10 PM $ 0.00687
+1.00%
$ 315,633 $ 629
Feb 6, 9 PM $ 0.0068
-0.38%
$ 312,250 $ 622
Feb 6, 8 PM $ 0.00686
+0.36%
$ 314,989 $ 882
Feb 6, 7 PM $ 0.00682
+0.56%
$ 313,262 $ 1,582
Feb 6, 6 PM $ 0.0068
-1.91%
$ 312,400 $ 1,571
Feb 6, 5 PM $ 0.00695
+1.62%
$ 319,318 $ 2,443
Feb 6, 4 PM $ 0.00682
+0.57%
$ 313,485 $ 2,191
Feb 6, 3 PM $ 0.00677
-0.74%
$ 311,016 $ 1,848
Feb 6, 2 PM $ 0.00683
+2.62%
$ 313,970 $ 1,858
Feb 6, 1 PM $ 0.00662
+1.48%
$ 304,139 $ 1,815
Feb 6, 12 PM $ 0.00651
-0.06%
$ 298,903 $ 1,787
Feb 6, 11 AM $ 0.00656
+0.77%
$ 301,217 $ 1,784
Feb 6, 10 AM $ 0.00648
+0.56%
$ 297,725 $ 1,800
Feb 6, 9 AM $ 0.00645
+2.48%
$ 296,243 $ 1,783
Feb 6, 8 AM $ 0.00629
+0.09%
$ 289,123 $ 1,740
Feb 6, 7 AM $ 0.00628
+0.18%
$ 288,592 $ 1,739
Feb 6, 6 AM $ 0.00628
-1.44%
$ 288,363 $ 1,734
Feb 6, 5 AM $ 0.00637
+2.65%
$ 292,819 $ 1,760