Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Motoko Historical Data

MOTOKO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 PM $0.00519
+0.01%
$252,898 $67
Jul 30, 10 PM $0.00519
-0.28%
$253,068 $69
Jul 30, 9 PM $0.00521
+0.08%
$254,040 $69
Jul 30, 8 PM $0.00521
-0.45%
$253,913 $72
Jul 30, 7 PM $0.00521
+0.23%
$254,166 $183
Jul 30, 6 PM $0.0052
+0.14%
$253,576 $182
Jul 30, 5 PM $0.00519
+0.42%
$253,170 $179
Jul 30, 4 PM $0.00518
-0.15%
$252,300 $131
Jul 30, 3 PM $0.00518
-0.10%
$252,311 $131
Jul 30, 2 PM $0.00518
-0.63%
$252,600 $131
Jul 30, 1 PM $0.00522
+0.67%
$254,323 $132
Jul 30, 12 PM $0.00518
-0.75%
$252,705 $131
Jul 30, 11 AM $0.00523
+0.14%
$254,749 $126
Jul 30, 10 AM $0.00522
-0.22%
$254,379 $126
Jul 30, 9 AM $0.00523
-0.03%
$254,873 $126
Jul 30, 8 AM $0.00523
+0.24%
$254,926 $126
Jul 30, 7 AM $0.00522
-0.77%
$254,307 $126
Jul 30, 6 AM $0.00524
-0.12%
$255,395 $127
Jul 30, 5 AM $0.00525
+0.85%
$255,759 $127
Jul 30, 4 AM $0.00521
-0.76%
$253,717 $115
Jul 30, 3 AM $0.00525
-0.25%
$255,801 $116
Jul 30, 2 AM $0.00526
+0.00%
$256,234 $117
Jul 30, 1 AM $0.00526
+1.05%
$256,572 $117
Jul 30, 12 AM $0.00519
+0.05%
$252,867 $115
Jul 29, 11 PM $0.00519
+0.89%
$252,856 $115
Jul 29, 10 PM $0.00514
+0.52%
$250,451 $112
Jul 29, 9 PM $0.00511
+0.46%
$248,899 $112
Jul 29, 8 PM $0.0051
-0.14%
$248,675 $108
Jul 29, 5 PM $0.00523
+0.28%
$255,012 $21
Jul 29, 4 PM $0.00521
+0.06%
$253,796 $21
Jul 29, 3 PM $0.00521
-0.78%
$254,086 $21
Jul 29, 2 PM $0.00525
-0.80%
$255,944 $185
Jul 29, 1 PM $0.00528
+0.13%
$257,319 $186
Jul 29, 12 PM $0.00529
+0.16%
$257,634 $187
Jul 29, 11 AM $0.00528
+0.14%
$257,446 $187
Jul 29, 10 AM $0.00527
-0.38%
$256,650 $187
Jul 29, 9 AM $0.00529
+0.34%
$257,749 $188
Jul 29, 8 AM $0.00527
-0.45%
$256,836 $187
Jul 29, 7 AM $0.00529
-0.04%
$257,674 $188
Jul 29, 6 AM $0.00529
+0.45%
$257,911 $188
Jul 29, 5 AM $0.00527
+0.08%
$257,021 $187
Jul 29, 4 AM $0.00526
+0.24%
$256,573 $187
Jul 29, 3 AM $0.00526
-1.41%
$256,319 $187
Jul 29, 2 AM $0.00534
+0.29%
$260,272 $189
Jul 29, 1 AM $0.00534
-0.76%
$260,083 $189
Jul 29, 12 AM $0.00539
+0.27%
$262,732 $191
Jul 28, 11 PM $0.00537
+0.40%
$261,600 $190
Jul 28, 10 PM $0.00535
-0.63%
$260,974 $190
Jul 28, 9 PM $0.0054
+0.10%
$263,106 $191
Jul 28, 8 PM $0.00539
+0.34%
$262,878 $191