Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Motoko Historical Data

MOTOKO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 PM $0.00539
+0.34%
$262,878 $191
Jul 28, 7 PM $0.00537
+0.42%
$261,872 $212
Jul 28, 6 PM $0.00534
+0.01%
$260,411 $211
Jul 28, 5 PM $0.00533
-0.73%
$259,784 $210
Jul 28, 4 PM $0.00537
-0.13%
$261,848 $191
Jul 28, 3 PM $0.00537
-0.07%
$261,872 $191
Jul 28, 2 PM $0.00538
+0.18%
$262,361 $22
Jul 28, 1 PM $0.00537
-1.18%
$261,618 $22
Jul 28, 12 PM $0.00544
+0.39%
$265,021 $21
Jul 28, 11 AM $0.00541
+0.47%
$263,831 $21
Jul 28, 10 AM $0.00539
+0.13%
$262,860 $21
Jul 28, 9 AM $0.00538
+0.28%
$262,252 $21
Jul 28, 8 AM $0.00537
+0.01%
$261,587 $21
Jul 28, 7 AM $0.00537
-0.21%
$261,878 $21
Jul 28, 6 AM $0.00538
+0.38%
$262,342 $21
Jul 28, 5 AM $0.00537
-0.13%
$261,540 $21
Jul 28, 4 AM $0.00538
-0.32%
$262,052 $21
Jul 28, 3 AM $0.00539
+0.17%
$262,927 $21
Jul 28, 2 AM $0.00539
+0.62%
$262,495 $21
Jul 28, 1 AM $0.00536
-0.77%
$261,218 $21
Jul 28, 12 AM $0.0054
+0.35%
$263,320 $21
Jul 27, 11 PM $0.00539
+0.13%
$262,472 $21
Jul 27, 10 PM $0.0054
-1.89%
$263,021 $21
Jul 27, 9 PM $0.00551
-0.22%
$268,492 $22
Jul 27, 8 PM $0.00553
-0.37%
$269,297 $22
Jul 27, 7 PM $0.00553
+2.41%
$269,472 $0
Jul 27, 6 PM $0.0054
-0.52%
$262,977 $0
Jul 27, 5 PM $0.00542
+0.06%
$264,191 $0
Jul 27, 4 PM $0.00542
+0.77%
$264,129 $0
Jul 27, 3 PM $0.00538
+0.24%
$262,228 $0
Jul 27, 2 PM $0.00537
-1.81%
$261,733 $0
Jul 27, 1 PM $0.00549
-1.46%
$267,588 $0
Jul 27, 12 PM $0.00557
+0.10%
$271,640 $0
Jul 27, 11 AM $0.00557
-0.09%
$271,287 $28
Jul 27, 10 AM $0.00558
+0.46%
$271,893 $57
Jul 27, 9 AM $0.00555
+0.34%
$270,667 $56
Jul 27, 8 AM $0.00554
-0.09%
$269,843 $56
Jul 27, 7 AM $0.00555
-0.31%
$270,368 $56
Jul 27, 6 AM $0.00557
-0.03%
$271,366 $56
Jul 27, 5 AM $0.00556
-0.60%
$271,083 $56
Jul 27, 4 AM $0.0056
+0.02%
$272,750 $57
Jul 27, 3 AM $0.00559
-0.08%
$272,607 $57
Jul 27, 2 AM $0.00559
+0.23%
$272,641 $57
Jul 27, 1 AM $0.00558
-0.01%
$271,774 $60
Jul 27, 12 AM $0.00558
-0.36%
$271,866 $60
Jul 26, 11 PM $0.0056
+0.05%
$272,947 $60
Jul 26, 10 PM $0.00559
+0.35%
$272,491 $60
Jul 26, 9 PM $0.00556
+0.53%
$270,909 $60
Jul 26, 8 PM $0.00553
-0.06%
$269,358 $59
Jul 26, 7 PM $0.00553
-0.02%
$269,643 $63