Motoko Historical Data

MOTOKO Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.00702
-0.47%
$ 340,256 $ 4,192
May 27, 1 AM $ 0.00707
+8.00%
$ 342,900 $ 4,175
May 27, 12 AM $ 0.00656
-10.25%
$ 317,929 $ 2,373
May 26, 11 PM $ 0.00732
+0.59%
$ 354,736 $ 60
May 26, 10 PM $ 0.00728
-0.38%
$ 352,970 $ 60
May 26, 9 PM $ 0.00733
-0.50%
$ 355,472 $ 18
May 26, 8 PM $ 0.00737
-0.38%
$ 357,292 $ 33
May 26, 7 PM $ 0.00739
+0.45%
$ 358,346 $ 55
May 26, 6 PM $ 0.00735
-0.22%
$ 356,435 $ 223
May 26, 5 PM $ 0.00737
-1.45%
$ 357,258 $ 365
May 26, 4 PM $ 0.00747
-0.44%
$ 361,810 $ 371
May 26, 3 PM $ 0.00752
+0.19%
$ 364,381 $ 371
May 26, 2 PM $ 0.00752
-1.18%
$ 364,296 $ 1,957
May 26, 1 PM $ 0.00757
+1.15%
$ 367,011 $ 1,987
May 26, 12 PM $ 0.00748
-0.70%
$ 362,441 $ 1,961
May 26, 11 AM $ 0.00754
-0.05%
$ 365,636 $ 1,971
May 26, 10 AM $ 0.00754
+1.78%
$ 365,340 $ 1,976
May 26, 9 AM $ 0.0074
+0.20%
$ 358,870 $ 1,941
May 26, 8 AM $ 0.00738
+0.56%
$ 357,547 $ 1,937
May 26, 7 AM $ 0.00732
-1.31%
$ 354,959 $ 1,923
May 26, 6 AM $ 0.00741
+0.53%
$ 359,288 $ 1,948
May 26, 5 AM $ 0.00737
+0.50%
$ 357,054 $ 1,936
May 26, 4 AM $ 0.00732
+0.80%
$ 354,621 $ 1,925
May 26, 3 AM $ 0.00725
+0.01%
$ 351,480 $ 1,906
May 26, 2 AM $ 0.00725
-0.20%
$ 351,353 $ 1,904
May 26, 1 AM $ 0.00725
-0.39%
$ 351,549 $ 1,908
May 26, 12 AM $ 0.00728
-1.69%
$ 352,630 $ 1,912
May 25, 11 PM $ 0.0074
+0.23%
$ 358,518 $ 1,943
May 25, 10 PM $ 0.00738
-2.21%
$ 357,681 $ 1,938
May 25, 9 PM $ 0.00754
+0.41%
$ 365,625 $ 1,963
May 25, 8 PM $ 0.0075
-0.09%
$ 363,705 $ 1,938
May 25, 7 PM $ 0.0075
+0.74%
$ 363,646 $ 1,918
May 25, 6 PM $ 0.00746
+1.23%
$ 361,652 $ 1,743
May 25, 5 PM $ 0.0074
-1.41%
$ 358,457 $ 1,592
May 25, 4 PM $ 0.00752
+2.90%
$ 364,409 $ 1,620
May 25, 3 PM $ 0.00731
-7.74%
$ 354,501 $ 1,576
May 25, 2 PM $ 0.00792
-0.79%
$ 383,862 $ 43
May 25, 1 PM $ 0.00796
+0.74%
$ 385,623 $ 40
May 25, 12 PM $ 0.00789
-0.07%
$ 382,338 $ 35
May 25, 11 AM $ 0.0079
+0.11%
$ 382,671 $ 1,125
May 25, 10 AM $ 0.00786
+0.66%
$ 381,056 $ 1,124
May 25, 9 AM $ 0.00781
+1.42%
$ 378,361 $ 1,117
May 25, 8 AM $ 0.00768
+0.09%
$ 372,154 $ 1,101
May 25, 7 AM $ 0.00766
-0.24%
$ 371,192 $ 1,097
May 25, 6 AM $ 0.00767
+0.20%
$ 371,783 $ 1,095
May 25, 5 AM $ 0.00765
+1.12%
$ 370,717 $ 1,092
May 25, 4 AM $ 0.00756
+0.51%
$ 366,332 $ 1,079
May 25, 3 AM $ 0.00752
-0.02%
$ 364,552 $ 1,072
May 25, 2 AM $ 0.00752
-0.49%
$ 364,508 $ 1,073
May 25, 1 AM $ 0.00756
-0.48%
$ 366,501 $ 1,078