Motoko Historical Data

MOTOKO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0159
+2.85%
$ 722,500 $ 539
Nov 24, 2025 $ 0.0155
+3.48%
$ 695,322 $ 76
Nov 23, 2025 $ 0.0151
+1.01%
$ 676,263 $ 237
Nov 22, 2025 $ 0.0148
-5.72%
$ 672,753 $ 237
Nov 21, 2025 $ 0.0156
-11.48%
$ 707,607 $ 1,803
Nov 20, 2025 $ 0.018
+0.77%
$ 793,064 $ 1,915
Nov 19, 2025 $ 0.0179
-3.16%
$ 804,512 $ 609
Nov 18, 2025 $ 0.0186
-6.55%
$ 828,384 $ 498
Nov 17, 2025 $ 0.0199
+14.58%
$ 895,066 $ 1,422
Nov 16, 2025 $ 0.0177
-12.13%
$ 783,942 $ 2,649
Nov 15, 2025 $ 0.0199
-4.12%
$ 904,792 $ 795
Nov 14, 2025 $ 0.0213
-4.59%
$ 938,930 $ 1,491
Nov 13, 2025 $ 0.022
-7.95%
$ 1 million $ 1,595
Nov 12, 2025 $ 0.0241
+7.74%
$ 1.07 million $ 1,954
Nov 11, 2025 $ 0.0225
-10.32%
$ 1.01 million $ 1,047
Nov 10, 2025 $ 0.0253
-10.08%
$ 1.13 million $ 932
Nov 9, 2025 $ 0.028
-13.15%
$ 1.26 million $ 1,844
Nov 8, 2025 $ 0.0323
+8.94%
$ 1.45 million $ 4,602
Nov 7, 2025 $ 0.0292
-4.36%
$ 1.31 million $ 5,616
Nov 6, 2025 $ 0.0303
+11.54%
$ 1.36 million $ 1,062
Nov 5, 2025 $ 0.0271
+7.47%
$ 1.22 million $ 3,767
Nov 4, 2025 $ 0.0253
+37.41%
$ 1.13 million $ 5,250
Nov 3, 2025 $ 0.0183
-8.15%
$ 822,714 $ 1,376
Nov 2, 2025 $ 0.0201
+20.37%
$ 899,916 $ 4,280
Nov 1, 2025 $ 0.0167
+21.75%
$ 747,338 $ 1,392
Oct 31, 2025 $ 0.0137
+4.84%
$ 614,173 $ 522
Oct 30, 2025 $ 0.013
-6.81%
$ 585,128 $ 880
Oct 29, 2025 $ 0.0139
-5.67%
$ 623,415 $ 2,646
Oct 28, 2025 $ 0.0147
+9.65%
$ 661,236 $ 3,277
Oct 27, 2025 $ 0.0134
-1.59%
$ 602,686 $ 336
Oct 26, 2025 $ 0.0137
-0.93%
$ 613,928 $ 1,830
Oct 25, 2025 $ 0.0138
+0.11%
$ 620,006 $ 441
Oct 24, 2025 $ 0.0138
+5.20%
$ 619,646 $ 411
Oct 23, 2025 $ 0.0131
+1.93%
$ 587,655 $ 883
Oct 22, 2025 $ 0.0125
+3.71%
$ 574,126 $ 3,136
Oct 21, 2025 $ 0.0122
-3.99%
$ 539,320 $ 549
Oct 20, 2025 $ 0.0127
+4.89%
$ 569,448 $ 363
Oct 19, 2025 $ 0.0122
+2.40%
$ 542,279 $ 29
Oct 18, 2025 $ 0.012
+1.02%
$ 535,292 $ 49
Oct 17, 2025 $ 0.0118
-1.27%
$ 530,660 $ 974
Oct 16, 2025 $ 0.012
-7.98%
$ 537,440 $ 300
Oct 15, 2025 $ 0.0129
-2.90%
$ 582,148 $ 728
Oct 14, 2025 $ 0.0133
-6.41%
$ 598,181 $ 1,113
Oct 13, 2025 $ 0.0142
+4.37%
$ 638,504 $ 2,684
Oct 12, 2025 $ 0.0136
+14.62%
$ 610,561 $ 2,223
Oct 11, 2025 $ 0.0119
+1.89%
$ 532,422 $ 1,950
Oct 10, 2025 $ 0.0118
-30.66%
$ 527,994 $ 807
Oct 9, 2025 $ 0.017
+0.15%
$ 761,628 $ 3,526
Oct 8, 2025 $ 0.017
+10.37%
$ 759,717 $ 2,804
Oct 7, 2025 $ 0.0154
-9.18%
$ 688,309 $ 3,692