Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Motoko Historical Data

MOTOKO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2026 $0.00748
+5.82%
$356,173 $1,571
May 17, 2026 $0.00706
-8.75%
$336,322 $2,474
May 16, 2026 $0.00773
+7.69%
$368,560 $2,557
May 15, 2026 $0.00717
-10.76%
$341,934 $3,363
May 14, 2026 $0.00804
-2.09%
$383,043 $4,043
May 13, 2026 $0.00821
-15.62%
$391,383 $3,454
May 12, 2026 $0.00975
-3.59%
$464,716 $232
May 11, 2026 $0.0101
-1.48%
$482,025 $2,114
May 10, 2026 $0.0103
-4.00%
$489,935 $321
May 9, 2026 $0.0107
-6.27%
$510,279 $2,139
May 8, 2026 $0.0114
+11.47%
$541,209 $5,927
May 7, 2026 $0.0102
+11.27%
$486,488 $5,985
May 6, 2026 $0.00919
+35.43%
$438,131 $7,159
May 5, 2026 $0.00681
+17.42%
$324,765 $1,715
May 4, 2026 $0.0058
+0.12%
$276,580 $1,543
May 3, 2026 $0.0058
+2.00%
$276,431 $906
May 2, 2026 $0.00569
+1.80%
$270,988 $68
May 1, 2026 $0.00559
-2.57%
$266,411 $975
Apr 30, 2026 $0.00573
-1.41%
$273,253 $1,558
Apr 29, 2026 $0.00581
+0.85%
$277,062 $2,374
Apr 28, 2026 $0.00576
-7.25%
$274,685 $2,143
Apr 27, 2026 $0.0062
-3.69%
$296,213 $708
Apr 26, 2026 $0.00644
+0.54%
$307,039 $193
Apr 25, 2026 $0.00641
-1.40%
$305,393 $5
Apr 24, 2026 $0.0065
-4.33%
$309,637 $1,398
Apr 23, 2026 $0.00679
-2.14%
$323,681 $416
Apr 22, 2026 $0.00695
+1.77%
$331,067 $678
Apr 21, 2026 $0.00683
-5.60%
$325,362 $1,277
Apr 20, 2026 $0.00723
+2.78%
$344,539 $351
Apr 19, 2026 $0.00703
-3.94%
$329,484 $239
Apr 18, 2026 $0.00733
-3.77%
$343,235 $160
Apr 17, 2026 $0.0076
-2.31%
$356,311 $2,221
Apr 16, 2026 $0.00778
+11.22%
$364,514 $1,148
Apr 15, 2026 $0.00699
+1.91%
$327,573 $2,757
Apr 14, 2026 $0.00686
-6.55%
$321,357 $1,169
Apr 13, 2026 $0.00734
+7.10%
$343,698 $922
Apr 12, 2026 $0.00684
-5.12%
$320,674 $98
Apr 11, 2026 $0.00721
-1.08%
$338,054 $62
Apr 10, 2026 $0.00729
+3.90%
$341,591 $808
Apr 9, 2026 $0.00701
+2.03%
$328,755 $352
Apr 8, 2026 $0.00688
+0.47%
$322,319 $320
Apr 7, 2026 $0.00687
+7.72%
$321,998 $422
Apr 6, 2026 $0.00638
-2.56%
$298,936 $449
Apr 5, 2026 $0.00655
+7.92%
$307,101 $1,440
Apr 4, 2026 $0.00607
+0.67%
$284,579 $37
Apr 3, 2026 $0.00603
+1.41%
$282,445 $241
Apr 2, 2026 $0.00594
-1.95%
$278,261 $66
Apr 1, 2026 $0.00606
-1.39%
$283,815 $1,151
Mar 31, 2026 $0.00614
+4.22%
$287,610 $306
Mar 30, 2026 $0.00588
+2.15%
$275,622 $7,560