Motoko Historical Data

MOTOKO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.00603
-2.62%
$ 292,433 $ 2,166
Jun 7, 6 PM $ 0.00619
-0.52%
$ 300,007 $ 2,223
Jun 7, 5 PM $ 0.00622
+0.97%
$ 301,567 $ 2,226
Jun 7, 4 PM $ 0.00617
-0.07%
$ 299,035 $ 2,225
Jun 7, 3 PM $ 0.00619
-0.51%
$ 300,084 $ 2,231
Jun 7, 2 PM $ 0.00624
+1.04%
$ 302,542 $ 2,266
Jun 7, 1 PM $ 0.00618
+0.49%
$ 299,448 $ 2,357
Jun 7, 12 PM $ 0.00615
-1.61%
$ 298,000 $ 2,422
Jun 7, 11 AM $ 0.00621
+0.45%
$ 301,153 $ 2,463
Jun 7, 10 AM $ 0.0062
-1.45%
$ 300,441 $ 2,619
Jun 7, 9 AM $ 0.0063
-0.03%
$ 305,385 $ 2,648
Jun 7, 8 AM $ 0.00631
+0.11%
$ 305,888 $ 2,384
Jun 7, 7 AM $ 0.00632
-2.18%
$ 306,196 $ 2,409
Jun 7, 6 AM $ 0.00652
+3.02%
$ 315,897 $ 2,450
Jun 7, 5 AM $ 0.00635
+0.69%
$ 307,559 $ 2,631
Jun 7, 4 AM $ 0.00629
+6.63%
$ 304,861 $ 2,573
Jun 7, 3 AM $ 0.00589
+0.74%
$ 285,564 $ 3,503
Jun 7, 2 AM $ 0.00586
-0.66%
$ 283,993 $ 3,473
Jun 7, 1 AM $ 0.00589
+1.03%
$ 285,306 $ 3,504
Jun 7, 12 AM $ 0.00583
+0.61%
$ 282,462 $ 3,528
Jun 6, 11 PM $ 0.00579
+1.72%
$ 280,483 $ 3,512
Jun 6, 10 PM $ 0.00568
-0.13%
$ 275,253 $ 3,311
Jun 6, 9 PM $ 0.00568
-0.30%
$ 275,347 $ 3,412
Jun 6, 8 PM $ 0.00569
+0.61%
$ 275,840 $ 3,369
Jun 6, 7 PM $ 0.00566
-0.41%
$ 274,157 $ 4,839
Jun 6, 6 PM $ 0.00568
+0.46%
$ 275,337 $ 4,975
Jun 6, 5 PM $ 0.00566
-1.69%
$ 274,374 $ 4,992
Jun 6, 4 PM $ 0.00577
+0.58%
$ 279,646 $ 5,079
Jun 6, 3 PM $ 0.0057
-0.36%
$ 276,487 $ 5,359
Jun 6, 2 PM $ 0.00573
+0.83%
$ 277,729 $ 5,299
Jun 6, 1 PM $ 0.00569
-0.70%
$ 275,845 $ 5,268
Jun 6, 12 PM $ 0.00571
+0.32%
$ 276,843 $ 5,275
Jun 6, 11 AM $ 0.00569
+2.49%
$ 275,763 $ 6,526
Jun 6, 10 AM $ 0.00552
-1.50%
$ 267,695 $ 6,337
Jun 6, 9 AM $ 0.00562
-0.59%
$ 272,203 $ 6,401
Jun 6, 8 AM $ 0.00565
+0.89%
$ 274,019 $ 6,473
Jun 6, 7 AM $ 0.00559
+0.85%
$ 270,803 $ 6,354
Jun 6, 6 AM $ 0.00556
-0.32%
$ 269,341 $ 6,380
Jun 6, 5 AM $ 0.00557
+7.75%
$ 269,726 $ 6,068
Jun 6, 4 AM $ 0.00515
-9.17%
$ 249,759 $ 5,753
Jun 6, 3 AM $ 0.00567
-1.23%
$ 274,905 $ 4,823
Jun 6, 2 AM $ 0.00576
-0.47%
$ 279,320 $ 4,891
Jun 6, 1 AM $ 0.00579
-1.69%
$ 280,804 $ 4,932
Jun 6, 12 AM $ 0.00591
+2.29%
$ 286,524 $ 4,948
Jun 5, 11 PM $ 0.00579
-0.39%
$ 280,766 $ 4,652
Jun 5, 10 PM $ 0.00582
-0.49%
$ 282,034 $ 4,722
Jun 5, 9 PM $ 0.00586
-1.02%
$ 284,240 $ 4,643
Jun 5, 8 PM $ 0.00592
+13.30%
$ 287,164 $ 4,500
Jun 5, 7 PM $ 0.00525
+4.83%
$ 254,280 $ 2,844
Jun 5, 6 PM $ 0.00501
-3.19%
$ 242,836 $ 2,634