Motoko Historical Data

MOTOKO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.00755
-0.13%
$ 353,787 $ 1,874
Apr 18, 8 AM $ 0.00756
-1.30%
$ 354,077 $ 1,881
Apr 18, 7 AM $ 0.00766
+0.22%
$ 358,896 $ 1,905
Apr 18, 6 AM $ 0.00764
+0.39%
$ 358,102 $ 1,902
Apr 18, 5 AM $ 0.00761
+0.38%
$ 356,480 $ 1,897
Apr 18, 4 AM $ 0.00757
+0.16%
$ 354,645 $ 1,899
Apr 18, 3 AM $ 0.00759
+0.12%
$ 355,585 $ 1,893
Apr 18, 2 AM $ 0.00758
-0.36%
$ 355,161 $ 1,822
Apr 18, 1 AM $ 0.00761
+0.21%
$ 356,567 $ 2,075
Apr 18, 12 AM $ 0.00758
-0.38%
$ 355,329 $ 2,063
Apr 17, 11 PM $ 0.0076
-0.73%
$ 356,311 $ 2,221
Apr 17, 10 PM $ 0.00766
+0.20%
$ 358,901 $ 2,257
Apr 17, 9 PM $ 0.00765
+0.12%
$ 358,485 $ 3,000
Apr 17, 8 PM $ 0.00763
-0.58%
$ 357,572 $ 2,995
Apr 17, 7 PM $ 0.00767
-0.25%
$ 359,465 $ 3,009
Apr 17, 6 PM $ 0.00769
-0.65%
$ 360,523 $ 3,014
Apr 17, 5 PM $ 0.00775
-0.27%
$ 363,142 $ 3,001
Apr 17, 4 PM $ 0.00778
+0.76%
$ 364,493 $ 3,012
Apr 17, 3 PM $ 0.00771
+0.47%
$ 361,121 $ 2,992
Apr 17, 2 PM $ 0.00768
+0.30%
$ 359,762 $ 1,415
Apr 17, 1 PM $ 0.00763
+1.08%
$ 357,688 $ 1,418
Apr 17, 12 PM $ 0.00754
+0.26%
$ 353,328 $ 1,617
Apr 17, 11 AM $ 0.00752
+1.07%
$ 352,224 $ 1,505
Apr 17, 10 AM $ 0.00743
-0.79%
$ 348,043 $ 1,488
Apr 17, 9 AM $ 0.00747
-0.06%
$ 350,098 $ 1,498
Apr 17, 8 AM $ 0.00748
+0.52%
$ 350,375 $ 1,499
Apr 17, 7 AM $ 0.00744
+0.64%
$ 348,663 $ 1,493
Apr 17, 6 AM $ 0.00739
+0.43%
$ 346,283 $ 1,485
Apr 17, 5 AM $ 0.00739
-0.39%
$ 346,195 $ 1,467
Apr 17, 4 AM $ 0.00742
-0.42%
$ 347,554 $ 1,468
Apr 17, 3 AM $ 0.00745
-0.51%
$ 349,246 $ 1,475
Apr 17, 2 AM $ 0.0075
-2.57%
$ 351,254 $ 1,510
Apr 17, 1 AM $ 0.0077
-0.51%
$ 360,702 $ 1,292
Apr 17, 12 AM $ 0.00772
-0.84%
$ 361,647 $ 1,300
Apr 16, 11 PM $ 0.00778
-0.26%
$ 364,514 $ 1,148
Apr 16, 10 PM $ 0.00778
+4.67%
$ 364,674 $ 1,153
Apr 16, 9 PM $ 0.00742
-0.21%
$ 347,703 $ 418
Apr 16, 8 PM $ 0.00743
-0.56%
$ 348,373 $ 416
Apr 16, 7 PM $ 0.00747
+0.63%
$ 350,103 $ 418
Apr 16, 6 PM $ 0.0074
+0.41%
$ 346,782 $ 415
Apr 16, 5 PM $ 0.00736
+0.87%
$ 344,913 $ 412
Apr 16, 4 PM $ 0.00732
-0.06%
$ 342,850 $ 408
Apr 16, 3 PM $ 0.00731
+1.20%
$ 342,757 $ 409
Apr 16, 2 PM $ 0.00724
-0.30%
$ 339,472 $ 393
Apr 16, 1 PM $ 0.00734
+1.80%
$ 343,959 $ 395
Apr 16, 12 PM $ 0.0072
+0.00%
$ 337,601 $ 220
Apr 16, 11 AM $ 0.0072
+0.34%
$ 337,193 $ 336
Apr 16, 10 AM $ 0.00717
-0.05%
$ 335,884 $ 337
Apr 16, 9 AM $ 0.00718
-0.29%
$ 336,443 $ 336
Apr 16, 8 AM $ 0.0072
-0.33%
$ 337,485 $ 339