Motoko Historical Data

MOTOKO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $ 0.00504
+0.19%
$ 245,469 $ 152
Aug 8, 12 AM $ 0.00503
-0.27%
$ 245,025 $ 153
Aug 7, 11 PM $ 0.00504
+0.11%
$ 245,667 $ 154
Aug 7, 10 PM $ 0.00504
+0.14%
$ 245,514 $ 154
Aug 7, 9 PM $ 0.00503
+0.20%
$ 245,277 $ 154
Aug 7, 8 PM $ 0.00502
+0.75%
$ 244,722 $ 153
Aug 7, 7 PM $ 0.00498
+0.50%
$ 242,901 $ 48
Aug 7, 6 PM $ 0.00496
+0.00%
$ 241,502 $ 48
Aug 7, 5 PM $ 0.00495
-0.42%
$ 241,361 $ 48
Aug 7, 4 PM $ 0.00498
+0.24%
$ 242,837 $ 48
Aug 7, 3 PM $ 0.00498
+0.72%
$ 242,727 $ 46
Aug 7, 2 PM $ 0.00494
-0.60%
$ 240,819 $ 47
Aug 7, 1 PM $ 0.00498
+0.06%
$ 242,647 $ 29
Aug 7, 12 PM $ 0.00497
+0.22%
$ 242,339 $ 29
Aug 7, 11 AM $ 0.00496
+0.31%
$ 241,894 $ 30
Aug 7, 10 AM $ 0.00495
-0.19%
$ 241,086 $ 30
Aug 7, 9 AM $ 0.00496
+0.14%
$ 241,777 $ 30
Aug 7, 8 AM $ 0.00496
-0.08%
$ 241,552 $ 30
Aug 7, 7 AM $ 0.00496
+0.80%
$ 241,806 $ 30
Aug 7, 6 AM $ 0.00492
+0.01%
$ 239,715 $ 5
Aug 7, 5 AM $ 0.00492
+0.44%
$ 239,649 $ 5
Aug 7, 4 AM $ 0.0049
-0.52%
$ 238,717 $ 5
Aug 7, 3 AM $ 0.00493
-0.38%
$ 240,381 $ 5
Aug 7, 2 AM $ 0.00495
+0.06%
$ 241,113 $ 6
Aug 7, 1 AM $ 0.00503
+0.71%
$ 245,120 $ 6
Aug 7, 12 AM $ 0.005
-0.01%
$ 243,605 $ 3
Aug 6, 11 PM $ 0.005
-0.08%
$ 243,517 $ 3
Aug 6, 10 PM $ 0.005
-0.03%
$ 243,786 $ 3
Aug 6, 9 PM $ 0.005
+0.27%
$ 243,805 $ 3
Aug 6, 8 PM $ 0.00499
+0.04%
$ 243,305 $ 3
Aug 6, 7 PM $ 0.00499
+0.06%
$ 243,253 $ 3
Aug 6, 6 PM $ 0.00498
-0.41%
$ 242,851 $ 3
Aug 6, 5 PM $ 0.005
-0.09%
$ 243,874 $ 3
Aug 6, 4 PM $ 0.00501
+0.63%
$ 244,127 $ 5
Aug 6, 3 PM $ 0.00498
-0.53%
$ 242,898 $ 8
Aug 6, 2 PM $ 0.00501
+0.20%
$ 244,010 $ 6
Aug 6, 1 PM $ 0.005
+0.17%
$ 243,494 $ 7
Aug 6, 12 PM $ 0.005
+0.60%
$ 243,499 $ 7
Aug 6, 11 AM $ 0.00497
+0.68%
$ 242,098 $ 6
Aug 6, 10 AM $ 0.00493
-1.02%
$ 240,361 $ 109
Aug 6, 9 AM $ 0.00498
-0.70%
$ 242,734 $ 111
Aug 6, 8 AM $ 0.00502
+0.13%
$ 244,547 $ 112
Aug 6, 7 AM $ 0.00501
+0.08%
$ 244,090 $ 112
Aug 6, 6 AM $ 0.005
-0.01%
$ 243,893 $ 112
Aug 6, 5 AM $ 0.005
-0.29%
$ 243,798 $ 112
Aug 6, 4 AM $ 0.00502
+0.01%
$ 244,588 $ 112
Aug 6, 3 AM $ 0.00502
+0.23%
$ 244,568 $ 112
Aug 6, 2 AM $ 0.005
+0.31%
$ 243,826 $ 111
Aug 6, 1 AM $ 0.00499
-0.53%
$ 243,226 $ 111
Aug 6, 12 AM $ 0.00502
+0.53%
$ 244,443 $ 131