Motoko Historical Data

MOTOKO Page 4
Date Close Price change Market cap Trading volume
6:37 PM $ 0.00522
+0.00%
$ 254,182 $ 184
6:32 PM $ 0.00521
+0.00%
$ 254,029 $ 184
6:27 PM $ 0.00522
+0.00%
$ 254,342 $ 184
6:22 PM $ 0.00522
+0.00%
$ 254,447 $ 185
6:17 PM $ 0.00522
+0.00%
$ 254,410 $ 185
6:12 PM $ 0.00522
+0.00%
$ 254,549 $ 185
6:07 PM $ 0.00523
+0.00%
$ 254,664 $ 185
6:02 PM $ 0.00522
+0.00%
$ 254,414 $ 185
5:57 PM $ 0.00522
+0.00%
$ 254,306 $ 184
5:52 PM $ 0.00522
+0.00%
$ 254,333 $ 184
5:47 PM $ 0.00521
+0.00%
$ 253,992 $ 184
5:42 PM $ 0.0052
+0.00%
$ 253,666 $ 184
5:37 PM $ 0.00521
+0.00%
$ 253,840 $ 184
5:32 PM $ 0.00522
+0.00%
$ 254,386 $ 185
5:27 PM $ 0.00522
+0.00%
$ 254,537 $ 185
5:22 PM $ 0.00522
+0.00%
$ 254,586 $ 185
5:17 PM $ 0.00523
+0.00%
$ 254,844 $ 185
5:12 PM $ 0.00522
+0.00%
$ 254,646 $ 185
5:07 PM $ 0.00522
+0.00%
$ 254,349 $ 185
5:02 PM $ 0.0052
+0.00%
$ 253,674 $ 184
4:57 PM $ 0.00519
+0.00%
$ 252,792 $ 183
4:52 PM $ 0.00519
+0.00%
$ 253,058 $ 184
4:47 PM $ 0.00519
+0.00%
$ 252,966 $ 283
4:42 PM $ 0.0052
+0.00%
$ 253,321 $ 283
4:37 PM $ 0.00522
+0.00%
$ 254,479 $ 285
4:32 PM $ 0.00523
+0.00%
$ 254,715 $ 285
4:27 PM $ 0.00523
+0.00%
$ 254,755 $ 285
4:22 PM $ 0.00523
+0.00%
$ 254,730 $ 285
4:17 PM $ 0.00522
+0.00%
$ 254,299 $ 284
4:12 PM $ 0.00522
+0.00%
$ 254,373 $ 285
4:07 PM $ 0.00522
+0.00%
$ 254,422 $ 285
4:02 PM $ 0.00522
+0.00%
$ 254,599 $ 285
3:57 PM $ 0.00523
+0.00%
$ 254,759 $ 285
3:52 PM $ 0.00523
+0.00%
$ 254,800 $ 285
3:47 PM $ 0.00523
+0.00%
$ 254,764 $ 307
3:42 PM $ 0.00523
+0.00%
$ 254,698 $ 307
3:37 PM $ 0.00523
+0.00%
$ 255,096 $ 307
3:32 PM $ 0.00524
+0.00%
$ 255,336 $ 307
3:27 PM $ 0.00525
+0.00%
$ 255,850 $ 308
3:22 PM $ 0.00526
+0.00%
$ 256,191 $ 308
3:17 PM $ 0.00525
+0.00%
$ 255,961 $ 308
3:12 PM $ 0.00525
+0.00%
$ 255,945 $ 308
3:07 PM $ 0.00526
+0.00%
$ 256,135 $ 308
3:02 PM $ 0.00525
+0.00%
$ 256,023 $ 308
2:57 PM $ 0.00525
+0.00%
$ 255,923 $ 308
2:52 PM $ 0.00525
+0.00%
$ 255,888 $ 308
2:47 PM $ 0.00524
+0.00%
$ 255,605 $ 308
2:42 PM $ 0.00524
+0.00%
$ 255,423 $ 307
2:37 PM $ 0.00523
+0.00%
$ 255,133 $ 307
2:32 PM $ 0.00522
+0.00%
$ 254,492 $ 306