Motoko Historical Data

MOTOKO Page 4
Date Close Price change Market cap Trading volume
12:57 PM $ 0.00633
+0.00%
$ 306,677 $ 62
12:52 PM $ 0.00635
+0.00%
$ 307,545 $ 62
12:47 PM $ 0.00633
+0.00%
$ 307,001 $ 57
12:42 PM $ 0.00634
+0.00%
$ 307,138 $ 57
12:37 PM $ 0.00636
+0.00%
$ 308,179 $ 57
12:32 PM $ 0.00636
+0.00%
$ 308,313 $ 58
12:27 PM $ 0.00636
+0.00%
$ 308,009 $ 58
12:22 PM $ 0.00634
+0.00%
$ 307,249 $ 58
12:17 PM $ 0.00633
+0.00%
$ 306,788 $ 57
12:12 PM $ 0.00633
+0.00%
$ 306,760 $ 57
12:07 PM $ 0.00632
+0.00%
$ 306,236 $ 57
12:02 PM $ 0.00633
+0.00%
$ 306,766 $ 57
11:57 AM $ 0.00633
+0.00%
$ 306,879 $ 57
11:52 AM $ 0.00633
+0.00%
$ 306,672 $ 57
11:47 AM $ 0.00632
+0.00%
$ 306,496 $ 57
11:42 AM $ 0.00633
+0.00%
$ 306,625 $ 57
11:37 AM $ 0.00633
+0.00%
$ 306,966 $ 57
11:32 AM $ 0.00636
+0.00%
$ 308,363 $ 57
11:27 AM $ 0.00636
+0.00%
$ 308,254 $ 58
11:22 AM $ 0.00637
+0.00%
$ 308,875 $ 58
11:17 AM $ 0.00637
+0.00%
$ 308,709 $ 58
11:12 AM $ 0.00635
+0.00%
$ 307,645 $ 58
11:07 AM $ 0.00633
+0.00%
$ 306,593 $ 58
11:02 AM $ 0.0063
+0.00%
$ 305,233 $ 57
10:57 AM $ 0.0063
+0.00%
$ 305,452 $ 57
10:52 AM $ 0.00631
+0.00%
$ 305,998 $ 57
10:47 AM $ 0.00632
+0.00%
$ 306,122 $ 57
10:42 AM $ 0.00632
+0.00%
$ 306,140 $ 57
10:37 AM $ 0.0063
+0.00%
$ 305,288 $ 57
10:32 AM $ 0.00633
+0.00%
$ 307,020 $ 57
10:27 AM $ 0.00632
+0.00%
$ 306,290 $ 57
10:22 AM $ 0.00631
+0.00%
$ 305,596 $ 57
10:17 AM $ 0.00631
+0.00%
$ 305,615 $ 57
10:12 AM $ 0.00632
+0.00%
$ 306,176 $ 57
10:07 AM $ 0.00631
+0.00%
$ 306,024 $ 57
10:02 AM $ 0.00631
+0.00%
$ 305,839 $ 57
9:57 AM $ 0.00629
+0.00%
$ 305,035 $ 57
9:52 AM $ 0.00631
+0.00%
$ 305,631 $ 57
9:47 AM $ 0.00631
+0.00%
$ 305,598 $ 57
9:42 AM $ 0.00632
+0.00%
$ 306,290 $ 57
9:37 AM $ 0.00631
+0.00%
$ 305,779 $ 57
9:32 AM $ 0.0063
+0.00%
$ 305,353 $ 57
9:27 AM $ 0.0063
+0.00%
$ 305,215 $ 57
9:22 AM $ 0.00625
+0.00%
$ 303,090 $ 57
9:17 AM $ 0.00626
+0.00%
$ 303,570 $ 57
9:12 AM $ 0.00629
+0.00%
$ 304,787 $ 57
9:07 AM $ 0.00628
+0.00%
$ 304,416 $ 57
9:02 AM $ 0.00624
+0.00%
$ 302,527 $ 57
8:57 AM $ 0.00623
+0.00%
$ 302,181 $ 57
8:52 AM $ 0.00624
+0.00%
$ 302,488 $ 56