Motoko Historical Data

MOTOKO Page 4
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.00681
+0.00%
$ 324,334 $ 566
3:13 AM $ 0.00681
+0.00%
$ 324,407 $ 566
3:08 AM $ 0.00681
+0.00%
$ 324,596 $ 566
3:03 AM $ 0.00681
+0.00%
$ 324,546 $ 567
2:58 AM $ 0.00681
+0.00%
$ 324,708 $ 567
2:53 AM $ 0.00679
+0.00%
$ 323,826 $ 567
2:48 AM $ 0.00679
+0.00%
$ 323,814 $ 416
2:43 AM $ 0.00679
+0.00%
$ 323,702 $ 416
2:38 AM $ 0.00679
+0.00%
$ 323,461 $ 416
2:33 AM $ 0.0068
+0.00%
$ 323,930 $ 415
2:28 AM $ 0.0068
+0.00%
$ 324,229 $ 416
2:23 AM $ 0.0068
+0.00%
$ 324,173 $ 416
2:18 AM $ 0.0068
+0.00%
$ 324,141 $ 416
2:13 AM $ 0.00681
+0.00%
$ 324,490 $ 416
2:08 AM $ 0.00681
+0.00%
$ 324,771 $ 417
2:03 AM $ 0.00681
+0.00%
$ 324,417 $ 417
1:58 AM $ 0.0068
+0.00%
$ 323,960 $ 417
1:53 AM $ 0.00679
+0.00%
$ 323,450 $ 416
1:48 AM $ 0.00678
+0.00%
$ 323,314 $ 417
1:43 AM $ 0.00678
+0.00%
$ 323,103 $ 416
1:38 AM $ 0.00678
+0.00%
$ 322,963 $ 416
1:33 AM $ 0.00678
+0.00%
$ 323,075 $ 416
1:28 AM $ 0.00678
+0.00%
$ 323,262 $ 416
1:23 AM $ 0.00679
+0.00%
$ 323,687 $ 416
1:18 AM $ 0.00679
+0.00%
$ 323,772 $ 417
1:13 AM $ 0.00679
+0.00%
$ 323,784 $ 417
1:08 AM $ 0.0068
+0.00%
$ 324,077 $ 417
1:03 AM $ 0.00681
+0.00%
$ 324,405 $ 417
12:58 AM $ 0.00681
+0.00%
$ 324,378 $ 418
12:53 AM $ 0.00681
+0.00%
$ 324,436 $ 418
12:48 AM $ 0.00681
+0.00%
$ 324,664 $ 417
12:43 AM $ 0.00681
+0.00%
$ 324,588 $ 417
12:38 AM $ 0.0068
+0.00%
$ 324,263 $ 417
12:33 AM $ 0.00681
+0.00%
$ 324,414 $ 417
12:28 AM $ 0.0068
+0.00%
$ 324,222 $ 417
12:23 AM $ 0.0068
+0.00%
$ 324,011 $ 417
12:18 AM $ 0.0068
+0.00%
$ 324,276 $ 416
12:13 AM $ 0.0068
+0.00%
$ 323,976 $ 417
12:08 AM $ 0.00679
+0.00%
$ 323,581 $ 416
12:03 AM $ 0.00679
+0.00%
$ 323,666 $ 416
11:58 PM $ 0.00679
+0.00%
$ 323,681 $ 416
11:53 PM $ 0.00679
+0.00%
$ 323,536 $ 416
11:48 PM $ 0.00678
+0.00%
$ 323,360 $ 486
11:43 PM $ 0.00678
+0.00%
$ 323,157 $ 485
11:38 PM $ 0.00678
+0.00%
$ 323,221 $ 485
11:33 PM $ 0.00678
+0.00%
$ 323,166 $ 485
11:28 PM $ 0.00677
+0.00%
$ 322,853 $ 485
11:23 PM $ 0.00677
+0.00%
$ 322,576 $ 484
11:18 PM $ 0.00677
+0.00%
$ 322,603 $ 484
11:13 PM $ 0.00677
+0.00%
$ 322,805 $ 484