Motoko Historical Data

MOTOKO Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.00756
-0.48%
$ 366,501 $ 1,078
May 25, 12 AM $ 0.00761
+0.36%
$ 368,763 $ 1,086
May 24, 11 PM $ 0.00758
+0.58%
$ 367,449 $ 1,084
May 24, 10 PM $ 0.00755
+1.61%
$ 365,719 $ 1,077
May 24, 9 PM $ 0.00743
-1.66%
$ 360,150 $ 1,062
May 24, 8 PM $ 0.00756
-0.62%
$ 366,292 $ 1,080
May 24, 7 PM $ 0.00761
-0.54%
$ 368,683 $ 1,090
May 24, 6 PM $ 0.00765
-0.29%
$ 370,588 $ 1,090
May 24, 5 PM $ 0.00767
+0.48%
$ 371,695 $ 1,093
May 24, 4 PM $ 0.00763
+0.80%
$ 369,677 $ 1,090
May 24, 3 PM $ 0.00755
-0.22%
$ 366,058 $ 1,061
May 24, 2 PM $ 0.00757
-0.06%
$ 366,713 $ 1,063
May 24, 1 PM $ 0.00761
-1.07%
$ 368,894 $ 1,507
May 24, 12 PM $ 0.0077
-5.97%
$ 373,099 $ 54
May 24, 11 AM $ 0.00819
+0.12%
$ 396,853 $ 465
May 24, 10 AM $ 0.00817
-0.23%
$ 395,882 $ 464
May 24, 9 AM $ 0.00819
+0.20%
$ 397,077 $ 464
May 24, 8 AM $ 0.00818
+0.27%
$ 396,515 $ 464
May 24, 7 AM $ 0.00817
-0.01%
$ 395,846 $ 463
May 24, 6 AM $ 0.00818
+0.44%
$ 396,294 $ 463
May 24, 5 AM $ 0.00814
-1.46%
$ 394,530 $ 461
May 24, 4 AM $ 0.00827
+0.96%
$ 400,620 $ 468
May 24, 3 AM $ 0.00819
+0.09%
$ 397,117 $ 464
May 24, 2 AM $ 0.00817
+0.04%
$ 395,979 $ 464
May 24, 1 AM $ 0.00817
+0.06%
$ 396,167 $ 478
May 24, 12 AM $ 0.00817
-0.12%
$ 395,913 $ 476
May 23, 11 PM $ 0.00816
+0.71%
$ 395,557 $ 482
May 23, 10 PM $ 0.00811
-0.98%
$ 392,916 $ 477
May 23, 9 PM $ 0.00817
-1.13%
$ 395,974 $ 482
May 23, 8 PM $ 0.00823
+1.62%
$ 398,712 $ 486
May 23, 7 PM $ 0.00809
+0.17%
$ 392,193 $ 474
May 23, 6 PM $ 0.00807
+0.21%
$ 391,318 $ 476
May 23, 5 PM $ 0.00805
+0.17%
$ 390,245 $ 485
May 23, 4 PM $ 0.00804
+0.11%
$ 389,579 $ 479
May 23, 3 PM $ 0.00804
+0.08%
$ 389,517 $ 478
May 23, 2 PM $ 0.008
-0.91%
$ 387,549 $ 477
May 23, 1 PM $ 0.00806
+0.85%
$ 390,840 $ 37
May 23, 12 PM $ 0.00797
+0.11%
$ 386,143 $ 38
May 23, 11 AM $ 0.00796
+0.82%
$ 385,608 $ 35
May 23, 10 AM $ 0.0079
-0.68%
$ 382,803 $ 37
May 23, 9 AM $ 0.00796
+0.02%
$ 385,984 $ 41
May 23, 8 AM $ 0.00797
+0.78%
$ 386,085 $ 46
May 23, 7 AM $ 0.0079
-3.18%
$ 383,093 $ 49
May 23, 6 AM $ 0.00816
+1.04%
$ 395,309 $ 71
May 23, 5 AM $ 0.00808
-0.06%
$ 391,566 $ 70
May 23, 4 AM $ 0.00808
-0.28%
$ 391,789 $ 92
May 23, 3 AM $ 0.00812
+0.24%
$ 393,375 $ 92
May 23, 2 AM $ 0.0081
+0.22%
$ 392,441 $ 92
May 23, 1 AM $ 0.00808
+0.92%
$ 391,502 $ 77
May 23, 12 AM $ 0.008
+0.35%
$ 387,928 $ 76