Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Motoko Historical Data

MOTOKO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 PM $0.00563
-0.15%
$274,376 $15
Jul 22, 4 PM $0.00564
+0.43%
$274,694 $66
Jul 22, 3 PM $0.00561
+0.54%
$273,468 $68
Jul 22, 2 PM $0.00558
-0.20%
$271,912 $68
Jul 22, 1 PM $0.00559
+1.42%
$272,485 $451
Jul 22, 12 PM $0.00552
-0.54%
$268,959 $444
Jul 22, 11 AM $0.00555
+0.17%
$270,633 $1,405
Jul 22, 10 AM $0.00555
+0.06%
$270,513 $1,405
Jul 22, 9 AM $0.00554
+0.22%
$270,069 $1,401
Jul 22, 8 AM $0.00553
+0.24%
$269,438 $1,404
Jul 22, 7 AM $0.00551
+0.03%
$268,435 $1,398
Jul 22, 6 AM $0.00551
-0.40%
$268,334 $1,398
Jul 22, 5 AM $0.00553
-0.43%
$269,597 $1,404
Jul 22, 4 AM $0.00556
-0.42%
$270,895 $1,411
Jul 22, 3 AM $0.00559
+0.02%
$272,345 $1,419
Jul 22, 2 AM $0.00559
-0.19%
$272,664 $1,424
Jul 22, 1 AM $0.00561
-0.29%
$273,335 $1,427
Jul 22, 12 AM $0.00563
-0.10%
$274,186 $1,431
Jul 21, 11 PM $0.00563
+0.61%
$274,235 $1,431
Jul 21, 10 PM $0.0056
-0.57%
$272,711 $1,423
Jul 21, 9 PM $0.00563
-0.03%
$274,282 $1,416
Jul 21, 8 PM $0.00563
-0.30%
$274,327 $1,416
Jul 21, 7 PM $0.00565
-0.10%
$275,170 $1,420
Jul 21, 6 PM $0.00565
+0.13%
$275,507 $1,422
Jul 21, 5 PM $0.00564
-0.09%
$275,045 $1,420
Jul 21, 4 PM $0.00565
-0.40%
$275,372 $1,374
Jul 21, 3 PM $0.00567
+0.05%
$276,398 $1,377
Jul 21, 2 PM $0.00567
-2.66%
$276,547 $1,464
Jul 21, 1 PM $0.00582
+0.42%
$283,828 $1,080
Jul 21, 12 PM $0.0058
+7.28%
$282,615 $1,204
Jul 21, 11 AM $0.0054
+0.93%
$263,417 $234
Jul 21, 10 AM $0.00535
-0.65%
$260,869 $232
Jul 21, 9 AM $0.00539
-0.02%
$262,584 $244
Jul 21, 8 AM $0.00539
-0.13%
$262,657 $459
Jul 21, 7 AM $0.00539
+0.19%
$262,912 $459
Jul 21, 6 AM $0.00538
+0.01%
$262,367 $463
Jul 21, 5 AM $0.00539
+0.06%
$262,467 $463
Jul 21, 4 AM $0.00538
+0.46%
$262,372 $463
Jul 21, 3 AM $0.00536
+0.06%
$261,347 $461
Jul 21, 2 AM $0.00535
+0.40%
$260,763 $460
Jul 21, 1 AM $0.00533
-0.94%
$259,702 $458
Jul 21, 12 AM $0.00537
+0.89%
$261,618 $461
Jul 20, 11 PM $0.00532
-0.06%
$259,160 $515
Jul 20, 10 PM $0.00532
+0.45%
$259,089 $517
Jul 20, 9 PM $0.00529
+0.40%
$258,027 $515
Jul 20, 8 PM $0.00526
+0.24%
$256,501 $512
Jul 20, 7 PM $0.00524
+0.06%
$255,427 $510
Jul 20, 6 PM $0.00524
+0.26%
$255,252 $514
Jul 20, 5 PM $0.00522
-0.18%
$254,256 $512
Jul 20, 4 PM $0.00523
-0.36%
$254,680 $512