Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Motoko Historical Data

MOTOKO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 PM $0.00524
+1.39%
$255,241 $516
Jul 20, 2 PM $0.00516
-0.18%
$251,637 $429
Jul 20, 1 PM $0.00518
+1.36%
$252,680 $426
Jul 20, 12 PM $0.00512
-0.16%
$249,329 $297
Jul 20, 11 AM $0.00512
+0.56%
$249,669 $297
Jul 20, 10 AM $0.0051
+0.12%
$248,425 $296
Jul 20, 9 AM $0.00509
+2.34%
$248,208 $285
Jul 20, 8 AM $0.00497
-0.36%
$242,447 $71
Jul 20, 7 AM $0.005
+0.22%
$243,486 $72
Jul 20, 6 AM $0.00498
+0.27%
$242,871 $81
Jul 20, 5 AM $0.00496
-0.96%
$241,883 $84
Jul 20, 4 AM $0.00502
-0.27%
$244,695 $85
Jul 20, 3 AM $0.00504
+0.27%
$245,523 $85
Jul 20, 2 AM $0.00502
+0.56%
$244,732 $85
Jul 20, 1 AM $0.00499
-0.07%
$243,329 $144
Jul 20, 12 AM $0.00499
-0.46%
$243,386 $144
Jul 19, 11 PM $0.00502
-0.21%
$244,449 $88
Jul 19, 10 PM $0.00503
+0.39%
$245,065 $86
Jul 19, 9 PM $0.005
-0.35%
$243,693 $154
Jul 19, 8 PM $0.00502
-0.04%
$244,595 $154
Jul 19, 7 PM $0.00501
+0.12%
$244,416 $154
Jul 19, 6 PM $0.00501
-0.62%
$243,942 $149
Jul 19, 5 PM $0.00504
-0.22%
$245,454 $150
Jul 19, 4 PM $0.00506
-0.09%
$246,491 $151
Jul 19, 3 PM $0.00506
-0.03%
$246,670 $147
Jul 19, 2 PM $0.00507
+0.17%
$247,114 $150
Jul 19, 1 PM $0.00506
-0.12%
$246,739 $395
Jul 19, 12 PM $0.00507
-0.14%
$247,052 $396
Jul 19, 11 AM $0.00508
-0.36%
$247,395 $396
Jul 19, 10 AM $0.0051
+0.28%
$248,298 $399
Jul 19, 9 AM $0.00508
-0.25%
$247,554 $398
Jul 19, 8 AM $0.0051
+0.17%
$248,326 $399
Jul 19, 7 AM $0.00509
+0.13%
$248,224 $413
Jul 19, 6 AM $0.00509
-0.01%
$248,127 $398
Jul 19, 5 AM $0.00509
+0.25%
$248,128 $395
Jul 19, 4 AM $0.00508
-0.34%
$247,467 $395
Jul 19, 3 AM $0.0051
-0.40%
$248,334 $397
Jul 19, 2 AM $0.00511
+0.42%
$249,217 $398
Jul 19, 1 AM $0.0051
-0.03%
$248,494 $337
Jul 19, 12 AM $0.0051
-0.06%
$248,691 $337
Jul 18, 11 PM $0.00511
-0.32%
$249,019 $338
Jul 18, 10 PM $0.00512
+0.53%
$249,675 $894
Jul 18, 9 PM $0.0051
+0.51%
$248,316 $822
Jul 18, 8 PM $0.00507
+0.10%
$246,975 $818
Jul 18, 7 PM $0.00506
+0.23%
$246,613 $817
Jul 18, 6 PM $0.00505
-0.07%
$245,994 $1,227
Jul 18, 5 PM $0.00505
+0.56%
$246,175 $1,228
Jul 18, 4 PM $0.00502
+0.01%
$244,660 $1,220
Jul 18, 3 PM $0.00502
-0.08%
$244,628 $1,242
Jul 18, 2 PM $0.00503
-1.09%
$244,963 $1,240