Motoko Historical Data

MOTOKO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0101
+0.31%
$ 458,483 $ 560
Jan 25, 1 AM $ 0.0101
+0.13%
$ 457,141 $ 476
Jan 25, 12 AM $ 0.0101
-0.76%
$ 456,756 $ 475
Jan 24, 11 PM $ 0.0102
-0.27%
$ 460,599 $ 483
Jan 24, 10 PM $ 0.0102
-0.17%
$ 462,514 $ 485
Jan 24, 9 PM $ 0.0102
-0.36%
$ 462,706 $ 486
Jan 24, 8 PM $ 0.0103
+0.00%
$ 463,525 $ 493
Jan 24, 7 PM $ 0.0103
-0.44%
$ 463,686 $ 499
Jan 24, 6 PM $ 0.0103
+0.18%
$ 466,473 $ 513
Jan 24, 5 PM $ 0.0103
-0.03%
$ 465,592 $ 513
Jan 24, 4 PM $ 0.0103
+1.19%
$ 465,993 $ 513
Jan 24, 3 PM $ 0.0102
-0.80%
$ 461,132 $ 510
Jan 24, 2 PM $ 0.0103
-0.21%
$ 464,868 $ 561
Jan 24, 1 PM $ 0.0103
-1.80%
$ 467,340 $ 562
Jan 24, 12 PM $ 0.0105
+0.96%
$ 475,400 $ 140
Jan 24, 11 AM $ 0.0104
-0.89%
$ 471,050 $ 139
Jan 24, 10 AM $ 0.0105
-0.05%
$ 475,854 $ 128
Jan 24, 9 AM $ 0.0105
+1.05%
$ 476,338 $ 128
Jan 24, 8 AM $ 0.0104
+0.23%
$ 469,567 $ 126
Jan 24, 7 AM $ 0.0104
-0.02%
$ 469,853 $ 126
Jan 24, 6 AM $ 0.0104
+0.23%
$ 470,008 $ 132
Jan 24, 5 AM $ 0.0104
-0.54%
$ 468,094 $ 132
Jan 24, 4 AM $ 0.0104
+0.01%
$ 471,289 $ 132
Jan 24, 3 AM $ 0.0104
+0.16%
$ 470,731 $ 133
Jan 24, 2 AM $ 0.0104
+0.74%
$ 469,595 $ 132
Jan 24, 1 AM $ 0.0103
-0.54%
$ 466,545 $ 94
Jan 24, 12 AM $ 0.0104
+0.07%
$ 469,496 $ 94
Jan 23, 11 PM $ 0.0104
-0.16%
$ 469,027 $ 79
Jan 23, 10 PM $ 0.0104
+0.81%
$ 469,421 $ 79
Jan 23, 9 PM $ 0.0103
-0.25%
$ 465,364 $ 78
Jan 23, 8 PM $ 0.0103
-1.12%
$ 464,674 $ 73
Jan 23, 7 PM $ 0.0104
-1.27%
$ 470,023 $ 66
Jan 23, 6 PM $ 0.0105
-1.10%
$ 475,298 $ 109
Jan 23, 5 PM $ 0.0106
+1.76%
$ 481,087 $ 109
Jan 23, 4 PM $ 0.0105
+0.92%
$ 474,554 $ 108
Jan 23, 3 PM $ 0.0104
+0.35%
$ 468,879 $ 184
Jan 23, 2 PM $ 0.0103
-2.92%
$ 467,558 $ 147
Jan 23, 1 PM $ 0.0106
-0.68%
$ 480,184 $ 176
Jan 23, 12 PM $ 0.0107
-0.29%
$ 484,246 $ 198
Jan 23, 11 AM $ 0.0108
-0.39%
$ 486,947 $ 415
Jan 23, 10 AM $ 0.0108
-0.69%
$ 486,881 $ 418
Jan 23, 9 AM $ 0.0108
+0.46%
$ 489,524 $ 419
Jan 23, 8 AM $ 0.0108
-1.18%
$ 486,307 $ 416
Jan 23, 7 AM $ 0.0109
-0.63%
$ 493,245 $ 421
Jan 23, 6 AM $ 0.011
+0.02%
$ 496,818 $ 417
Jan 23, 5 AM $ 0.011
+0.10%
$ 495,456 $ 417
Jan 23, 4 AM $ 0.011
+0.28%
$ 495,181 $ 415
Jan 23, 3 AM $ 0.0109
+0.70%
$ 493,562 $ 414
Jan 23, 2 AM $ 0.0109
+0.19%
$ 490,547 $ 565
Jan 23, 1 AM $ 0.0109
+0.54%
$ 491,326 $ 564