Motoko Historical Data

MOTOKO Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.00817
+0.06%
$ 389,183 $ 4,149
May 14, 7 PM $ 0.00817
-0.99%
$ 389,381 $ 4,145
May 14, 6 PM $ 0.00823
-1.13%
$ 392,168 $ 4,751
May 14, 5 PM $ 0.00834
+2.31%
$ 397,547 $ 4,750
May 14, 4 PM $ 0.00811
-1.65%
$ 386,307 $ 4,296
May 14, 3 PM $ 0.0082
-1.17%
$ 390,598 $ 5,218
May 14, 2 PM $ 0.00829
+1.43%
$ 395,130 $ 5,250
May 14, 1 PM $ 0.00818
-1.46%
$ 389,919 $ 3,618
May 14, 12 PM $ 0.00831
+0.48%
$ 395,871 $ 4,149
May 14, 11 AM $ 0.00827
-0.18%
$ 394,268 $ 4,157
May 14, 10 AM $ 0.0083
-0.28%
$ 395,374 $ 4,165
May 14, 9 AM $ 0.00833
-0.18%
$ 397,187 $ 4,181
May 14, 8 AM $ 0.00834
-0.80%
$ 397,407 $ 4,196
May 14, 7 AM $ 0.00841
+4.24%
$ 401,009 $ 4,220
May 14, 6 AM $ 0.00808
-0.58%
$ 384,962 $ 3,362
May 14, 5 AM $ 0.00813
+0.73%
$ 387,441 $ 3,359
May 14, 4 AM $ 0.00806
+0.01%
$ 384,184 $ 3,350
May 14, 3 AM $ 0.00807
-1.06%
$ 384,719 $ 3,341
May 14, 2 AM $ 0.00817
-0.74%
$ 389,346 $ 3,382
May 14, 1 AM $ 0.00824
+0.21%
$ 392,480 $ 3,458
May 14, 12 AM $ 0.00823
+0.23%
$ 392,129 $ 3,453
May 13, 11 PM $ 0.00821
+0.74%
$ 391,383 $ 3,454
May 13, 10 PM $ 0.00815
-0.74%
$ 388,328 $ 3,393
May 13, 9 PM $ 0.00823
-0.37%
$ 392,140 $ 3,471
May 13, 8 PM $ 0.00827
-0.06%
$ 394,227 $ 3,489
May 13, 7 PM $ 0.00828
-1.84%
$ 394,502 $ 3,496
May 13, 6 PM $ 0.00844
+0.39%
$ 402,211 $ 2,932
May 13, 5 PM $ 0.00841
+0.61%
$ 400,636 $ 2,906
May 13, 4 PM $ 0.00837
-3.70%
$ 398,697 $ 2,889
May 13, 3 PM $ 0.00873
-2.59%
$ 415,941 $ 1,819
May 13, 2 PM $ 0.00898
-3.98%
$ 427,766 $ 1,875
May 13, 1 PM $ 0.00935
-3.98%
$ 445,481 $ 730
May 13, 12 PM $ 0.00974
-1.10%
$ 464,178 $ 201
May 13, 11 AM $ 0.00986
-0.79%
$ 469,962 $ 176
May 13, 10 AM $ 0.00994
-1.29%
$ 473,490 $ 177
May 13, 9 AM $ 0.0101
+0.37%
$ 480,379 $ 180
May 13, 8 AM $ 0.01
+0.68%
$ 477,884 $ 179
May 13, 7 AM $ 0.00994
+1.33%
$ 473,659 $ 185
May 13, 6 AM $ 0.00981
+0.87%
$ 467,738 $ 182
May 13, 5 AM $ 0.00972
-1.42%
$ 463,293 $ 181
May 13, 4 AM $ 0.00988
-0.06%
$ 470,876 $ 167
May 13, 3 AM $ 0.00987
+0.30%
$ 470,428 $ 175
May 13, 2 AM $ 0.00985
+0.34%
$ 469,233 $ 231
May 13, 1 AM $ 0.00981
+0.34%
$ 467,395 $ 185
May 13, 12 AM $ 0.00977
+0.38%
$ 465,603 $ 185
May 12, 11 PM $ 0.00975
+0.30%
$ 464,716 $ 232
May 12, 10 PM $ 0.00972
+0.10%
$ 463,179 $ 231
May 12, 9 PM $ 0.0097
+0.35%
$ 462,456 $ 145
May 12, 8 PM $ 0.00967
-0.93%
$ 460,778 $ 141
May 12, 7 PM $ 0.00976
+0.61%
$ 465,040 $ 142