Motoko Historical Data

MOTOKO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0109
+0.19%
$ 490,547 $ 565
Jan 23, 1 AM $ 0.0109
+0.54%
$ 491,326 $ 564
Jan 23, 12 AM $ 0.0108
+0.28%
$ 486,751 $ 563
Jan 22, 11 PM $ 0.0107
-0.69%
$ 484,877 $ 560
Jan 22, 10 PM $ 0.0108
-0.32%
$ 487,284 $ 563
Jan 22, 9 PM $ 0.0108
+0.18%
$ 489,215 $ 564
Jan 22, 8 PM $ 0.0108
-0.30%
$ 488,435 $ 563
Jan 22, 7 PM $ 0.0108
+0.53%
$ 489,121 $ 565
Jan 22, 6 PM $ 0.0108
-0.67%
$ 486,193 $ 511
Jan 22, 5 PM $ 0.0108
+0.18%
$ 489,267 $ 814
Jan 22, 4 PM $ 0.0108
+0.83%
$ 489,553 $ 862
Jan 22, 3 PM $ 0.0108
-0.15%
$ 487,427 $ 775
Jan 22, 2 PM $ 0.0108
-1.07%
$ 488,692 $ 766
Jan 22, 1 PM $ 0.0109
-1.11%
$ 493,005 $ 1,029
Jan 22, 12 PM $ 0.0111
-1.35%
$ 499,585 $ 1,010
Jan 22, 11 AM $ 0.0112
-0.62%
$ 506,027 $ 792
Jan 22, 10 AM $ 0.0112
-0.26%
$ 507,757 $ 797
Jan 22, 9 AM $ 0.0112
+0.20%
$ 508,409 $ 797
Jan 22, 8 AM $ 0.0112
+0.93%
$ 507,210 $ 794
Jan 22, 7 AM $ 0.0111
+0.92%
$ 503,705 $ 787
Jan 22, 6 AM $ 0.011
+0.08%
$ 498,528 $ 783
Jan 22, 5 AM $ 0.011
-0.17%
$ 498,383 $ 818
Jan 22, 4 AM $ 0.0111
-0.02%
$ 499,474 $ 822
Jan 22, 3 AM $ 0.0111
-0.07%
$ 500,415 $ 823
Jan 22, 2 AM $ 0.0111
+0.17%
$ 501,157 $ 668
Jan 22, 1 AM $ 0.011
-0.64%
$ 499,117 $ 667
Jan 22, 12 AM $ 0.0111
+0.73%
$ 502,546 $ 1,064
Jan 21, 11 PM $ 0.011
-1.84%
$ 498,498 $ 1,057
Jan 21, 10 PM $ 0.0112
-1.69%
$ 507,201 $ 1,076
Jan 21, 9 PM $ 0.0114
+0.71%
$ 515,388 $ 1,090
Jan 21, 8 PM $ 0.0113
-0.46%
$ 512,250 $ 1,090
Jan 21, 7 PM $ 0.0113
+3.35%
$ 512,088 $ 1,096
Jan 21, 6 PM $ 0.011
+0.01%
$ 498,092 $ 1,056
Jan 21, 5 PM $ 0.011
-0.20%
$ 496,499 $ 756
Jan 21, 4 PM $ 0.011
-3.50%
$ 498,827 $ 704
Jan 21, 3 PM $ 0.0114
-0.96%
$ 517,250 $ 732
Jan 21, 2 PM $ 0.0115
+3.47%
$ 521,660 $ 740
Jan 21, 1 PM $ 0.0112
-0.82%
$ 504,336 $ 442
Jan 21, 12 PM $ 0.0112
+0.33%
$ 507,988 $ 458
Jan 21, 11 AM $ 0.0112
-0.56%
$ 507,382 $ 456
Jan 21, 10 AM $ 0.0113
+0.85%
$ 511,696 $ 459
Jan 21, 9 AM $ 0.0113
+0.62%
$ 508,802 $ 468
Jan 21, 8 AM $ 0.0112
-0.66%
$ 505,934 $ 466
Jan 21, 7 AM $ 0.0113
-1.20%
$ 508,925 $ 472
Jan 21, 6 AM $ 0.0114
-1.02%
$ 515,384 $ 477
Jan 21, 5 AM $ 0.0115
+0.33%
$ 519,986 $ 439
Jan 21, 4 AM $ 0.0115
+0.99%
$ 517,934 $ 436
Jan 21, 3 AM $ 0.0113
-0.87%
$ 512,484 $ 431
Jan 21, 2 AM $ 0.0115
-0.83%
$ 517,681 $ 435
Jan 21, 1 AM $ 0.0115
-0.33%
$ 520,812 $ 515