Motoko Historical Data

MOTOKO Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.00976
+0.61%
$ 465,040 $ 142
May 12, 6 PM $ 0.00973
+0.04%
$ 463,534 $ 283
May 12, 5 PM $ 0.00973
+1.41%
$ 463,878 $ 285
May 12, 4 PM $ 0.00958
-1.23%
$ 456,492 $ 279
May 12, 3 PM $ 0.00969
-1.04%
$ 461,967 $ 287
May 12, 2 PM $ 0.00977
-1.17%
$ 465,607 $ 292
May 12, 1 PM $ 0.00992
-0.19%
$ 472,753 $ 442
May 12, 12 PM $ 0.00994
-0.56%
$ 473,672 $ 967
May 12, 11 AM $ 0.01
-0.06%
$ 476,948 $ 973
May 12, 10 AM $ 0.01
-0.47%
$ 476,491 $ 1,366
May 12, 9 AM $ 0.01
-0.85%
$ 478,099 $ 1,378
May 12, 8 AM $ 0.0101
+1.00%
$ 481,035 $ 1,389
May 12, 7 AM $ 0.00998
-0.27%
$ 475,571 $ 1,365
May 12, 6 AM $ 0.01
-0.45%
$ 477,018 $ 1,367
May 12, 5 AM $ 0.0101
+0.91%
$ 479,735 $ 1,373
May 12, 4 AM $ 0.00998
+0.28%
$ 475,442 $ 1,362
May 12, 3 AM $ 0.00994
-0.83%
$ 473,722 $ 1,355
May 12, 2 AM $ 0.01
+0.45%
$ 477,330 $ 2,067
May 12, 1 AM $ 0.00997
-1.94%
$ 475,002 $ 2,121
May 12, 12 AM $ 0.0101
+0.33%
$ 483,623 $ 2,176
May 11, 11 PM $ 0.0101
-0.24%
$ 482,025 $ 2,114
May 11, 10 PM $ 0.0101
-0.15%
$ 483,547 $ 2,120
May 11, 9 PM $ 0.0102
-0.49%
$ 485,991 $ 2,124
May 11, 8 PM $ 0.0103
-0.31%
$ 488,840 $ 2,152
May 11, 7 PM $ 0.0103
+0.25%
$ 491,521 $ 2,167
May 11, 6 PM $ 0.0103
-0.42%
$ 490,896 $ 2,048
May 11, 5 PM $ 0.0103
+0.00%
$ 492,354 $ 2,077
May 11, 4 PM $ 0.0103
+0.90%
$ 491,038 $ 2,062
May 11, 3 PM $ 0.0102
-1.07%
$ 486,901 $ 2,037
May 11, 2 PM $ 0.0104
-1.32%
$ 495,096 $ 2,057
May 11, 1 PM $ 0.0106
-0.55%
$ 504,080 $ 1,945
May 11, 12 PM $ 0.0106
+1.76%
$ 504,688 $ 1,524
May 11, 11 AM $ 0.0104
+2.23%
$ 495,270 $ 1,495
May 11, 10 AM $ 0.0102
+0.17%
$ 485,534 $ 1,076
May 11, 9 AM $ 0.0101
+0.99%
$ 481,378 $ 1,060
May 11, 8 AM $ 0.01
+0.59%
$ 476,894 $ 1,049
May 11, 7 AM $ 0.00992
+0.01%
$ 472,982 $ 1,049
May 11, 6 AM $ 0.00993
+0.44%
$ 473,014 $ 1,060
May 11, 5 AM $ 0.0099
+0.43%
$ 471,777 $ 1,063
May 11, 4 AM $ 0.00984
+0.89%
$ 468,829 $ 1,060
May 11, 3 AM $ 0.00977
-3.99%
$ 465,583 $ 1,087
May 11, 2 AM $ 0.0102
-0.05%
$ 484,460 $ 323
May 11, 1 AM $ 0.0102
-0.21%
$ 485,594 $ 245
May 11, 12 AM $ 0.0102
-0.64%
$ 486,112 $ 319
May 10, 11 PM $ 0.0103
-0.25%
$ 489,935 $ 321
May 10, 10 PM $ 0.0103
+1.82%
$ 491,069 $ 324
May 10, 9 PM $ 0.0101
+0.95%
$ 483,302 $ 339
May 10, 8 PM $ 0.0101
-3.09%
$ 479,806 $ 357
May 10, 7 PM $ 0.0104
+0.21%
$ 495,335 $ 364
May 10, 6 PM $ 0.0104
-0.66%
$ 493,638 $ 468