Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Motoko Historical Data

MOTOKO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 PM $0.00541
+1.42%
$263,777 $27
Jul 14, 11 AM $0.00534
+0.30%
$260,225 $27
Jul 14, 10 AM $0.00534
+0.40%
$260,000 $607
Jul 14, 9 AM $0.00532
-0.27%
$259,215 $587
Jul 14, 8 AM $0.00533
+0.00%
$259,850 $588
Jul 14, 7 AM $0.00534
-0.34%
$260,196 $588
Jul 14, 6 AM $0.00536
+0.27%
$261,040 $590
Jul 14, 5 AM $0.00534
+0.41%
$259,984 $588
Jul 14, 4 AM $0.00532
-0.45%
$259,043 $585
Jul 14, 3 AM $0.00533
+1.16%
$259,648 $586
Jul 14, 2 AM $0.00527
-0.85%
$256,789 $580
Jul 14, 1 AM $0.00531
-0.44%
$258,944 $581
Jul 14, 12 AM $0.00534
+0.66%
$260,079 $587
Jul 13, 11 PM $0.0053
+0.47%
$258,475 $584
Jul 13, 10 PM $0.00529
+0.57%
$257,549 $584
Jul 13, 9 PM $0.00524
-0.73%
$255,226 $582
Jul 13, 8 PM $0.00527
-0.55%
$257,006 $582
Jul 13, 7 PM $0.0053
+0.09%
$258,450 $613
Jul 13, 6 PM $0.0053
+0.21%
$258,351 $613
Jul 13, 5 PM $0.00529
-0.24%
$257,716 $611
Jul 13, 4 PM $0.00529
+0.06%
$257,984 $612
Jul 13, 3 PM $0.00529
-1.03%
$257,694 $613
Jul 13, 2 PM $0.00534
+0.56%
$260,079 $619
Jul 13, 1 PM $0.0053
-1.09%
$258,316 $615
Jul 13, 12 PM $0.00535
-0.63%
$260,924 $617
Jul 13, 11 AM $0.00539
-4.66%
$262,600 $621
Jul 13, 10 AM $0.00565
+0.18%
$275,220 $34
Jul 13, 9 AM $0.00564
+0.00%
$274,880 $34
Jul 13, 8 AM $0.00564
+0.60%
$274,642 $34
Jul 13, 7 AM $0.0056
+0.45%
$272,939 $70
Jul 13, 6 AM $0.00558
+0.05%
$272,046 $70
Jul 13, 5 AM $0.00557
+0.03%
$271,645 $70
Jul 13, 4 AM $0.00558
+0.19%
$271,806 $70
Jul 13, 3 AM $0.00558
-0.98%
$271,721 $70
Jul 13, 2 AM $0.00564
+0.38%
$274,621 $71
Jul 13, 1 AM $0.00562
-0.50%
$273,694 $70
Jul 13, 12 AM $0.00565
+0.31%
$275,250 $68
Jul 12, 11 PM $0.00562
-0.29%
$274,090 $67
Jul 12, 10 PM $0.00564
-0.30%
$275,081 $65
Jul 12, 9 PM $0.00569
-0.49%
$277,304 $66
Jul 12, 8 PM $0.00572
-1.05%
$278,549 $66
Jul 12, 7 PM $0.00577
+0.26%
$281,360 $37
Jul 12, 6 PM $0.00576
+0.16%
$280,453 $37
Jul 12, 5 PM $0.00574
+0.16%
$279,631 $37
Jul 12, 4 PM $0.00572
-0.10%
$278,810 $37
Jul 12, 3 PM $0.00573
-0.36%
$279,099 $37
Jul 12, 2 PM $0.00575
+0.34%
$280,316 $37
Jul 12, 1 PM $0.00574
+0.09%
$279,607 $37
Jul 12, 12 PM $0.00574
-0.11%
$279,587 $37
Jul 12, 11 AM $0.00575
+0.25%
$280,020 $37