Motoko Historical Data

MOTOKO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0115
-0.33%
$ 520,812 $ 515
Jan 21, 12 AM $ 0.0115
-0.31%
$ 520,171 $ 112
Jan 20, 11 PM $ 0.0115
+1.00%
$ 521,118 $ 112
Jan 20, 10 PM $ 0.0115
+1.09%
$ 517,456 $ 147
Jan 20, 9 PM $ 0.0113
-1.49%
$ 511,447 $ 183
Jan 20, 8 PM $ 0.0115
+0.55%
$ 518,435 $ 210
Jan 20, 7 PM $ 0.0114
-0.44%
$ 516,135 $ 323
Jan 20, 6 PM $ 0.0114
-1.00%
$ 515,887 $ 425
Jan 20, 5 PM $ 0.0116
-0.97%
$ 523,829 $ 1,787
Jan 20, 4 PM $ 0.0117
-0.17%
$ 530,432 $ 1,814
Jan 20, 3 PM $ 0.0117
+0.24%
$ 529,025 $ 1,810
Jan 20, 2 PM $ 0.0117
+2.91%
$ 526,729 $ 1,799
Jan 20, 1 PM $ 0.0113
-0.89%
$ 512,823 $ 1,745
Jan 20, 12 PM $ 0.0115
+0.00%
$ 517,482 $ 1,761
Jan 20, 11 AM $ 0.0114
-1.36%
$ 517,272 $ 1,761
Jan 20, 10 AM $ 0.0115
-0.11%
$ 521,754 $ 1,972
Jan 20, 9 AM $ 0.0115
-1.04%
$ 521,745 $ 1,974
Jan 20, 8 AM $ 0.0115
-0.47%
$ 520,694 $ 2,013
Jan 20, 7 AM $ 0.0116
-1.35%
$ 523,067 $ 2,009
Jan 20, 6 AM $ 0.0117
-0.95%
$ 529,974 $ 2,037
Jan 20, 5 AM $ 0.0119
-0.60%
$ 536,422 $ 2,093
Jan 20, 4 AM $ 0.012
+0.61%
$ 541,121 $ 2,151
Jan 20, 3 AM $ 0.0119
-0.80%
$ 538,176 $ 2,144
Jan 20, 2 AM $ 0.012
+1.19%
$ 542,366 $ 2,353
Jan 20, 1 AM $ 0.0119
-0.83%
$ 536,923 $ 2,270
Jan 20, 12 AM $ 0.012
-0.41%
$ 540,560 $ 2,339
Jan 19, 11 PM $ 0.012
+0.55%
$ 544,193 $ 2,344
Jan 19, 10 PM $ 0.012
-0.69%
$ 541,701 $ 2,398
Jan 19, 9 PM $ 0.0121
-1.26%
$ 547,404 $ 2,362
Jan 19, 8 PM $ 0.0123
-1.00%
$ 554,576 $ 2,406
Jan 19, 7 PM $ 0.0124
-0.03%
$ 561,007 $ 2,308
Jan 19, 6 PM $ 0.0124
-6.29%
$ 558,929 $ 2,189
Jan 19, 5 PM $ 0.0132
-0.45%
$ 596,289 $ 743
Jan 19, 4 PM $ 0.0132
+0.27%
$ 594,614 $ 756
Jan 19, 3 PM $ 0.0131
-0.45%
$ 592,611 $ 750
Jan 19, 2 PM $ 0.0132
+0.80%
$ 597,197 $ 1,243
Jan 19, 1 PM $ 0.0131
-1.01%
$ 593,959 $ 1,243
Jan 19, 12 PM $ 0.0132
-2.01%
$ 598,036 $ 1,253
Jan 19, 11 AM $ 0.0135
-1.14%
$ 608,783 $ 1,275
Jan 19, 10 AM $ 0.0136
-3.60%
$ 615,222 $ 1,093
Jan 19, 9 AM $ 0.0141
-2.36%
$ 639,325 $ 1,104
Jan 19, 8 AM $ 0.0145
+6.14%
$ 653,637 $ 1,381
Jan 19, 7 AM $ 0.0136
+4.01%
$ 612,541 $ 2,046
Jan 19, 6 AM $ 0.013
-0.78%
$ 589,615 $ 1,958
Jan 19, 5 AM $ 0.013
+1.45%
$ 589,737 $ 1,949
Jan 19, 4 AM $ 0.0128
+0.60%
$ 578,153 $ 1,862
Jan 19, 3 AM $ 0.0127
+2.43%
$ 572,400 $ 1,841
Jan 19, 2 AM $ 0.0123
+0.32%
$ 557,442 $ 1,618
Jan 19, 1 AM $ 0.0123
+0.91%
$ 556,186 $ 1,609
Jan 19, 12 AM $ 0.0122
-3.84%
$ 553,239 $ 1,559