Motoko Historical Data

MOTOKO Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0103
-3.59%
$ 491,095 $ 9,714
May 8, 4 PM $ 0.0107
-0.12%
$ 508,095 $ 8,558
May 8, 3 PM $ 0.0106
-1.14%
$ 506,747 $ 8,549
May 8, 2 PM $ 0.0108
-1.51%
$ 513,790 $ 7,308
May 8, 1 PM $ 0.0109
-0.87%
$ 521,438 $ 7,135
May 8, 12 PM $ 0.0111
-0.62%
$ 526,847 $ 6,546
May 8, 11 AM $ 0.0111
+2.98%
$ 530,073 $ 6,588
May 8, 10 AM $ 0.0108
+1.56%
$ 516,136 $ 5,732
May 8, 9 AM $ 0.0107
-2.18%
$ 508,193 $ 5,658
May 8, 8 AM $ 0.0109
-3.56%
$ 520,790 $ 5,779
May 8, 7 AM $ 0.0113
+1.32%
$ 540,037 $ 6,005
May 8, 6 AM $ 0.0112
+2.00%
$ 534,816 $ 5,920
May 8, 5 AM $ 0.011
+5.46%
$ 523,630 $ 6,303
May 8, 4 AM $ 0.0104
+1.64%
$ 494,751 $ 5,935
May 8, 3 AM $ 0.0102
+1.88%
$ 487,025 $ 5,818
May 8, 2 AM $ 0.01
+0.31%
$ 478,144 $ 5,874
May 8, 1 AM $ 0.01
-0.69%
$ 476,427 $ 5,871
May 8, 12 AM $ 0.0101
-1.17%
$ 479,844 $ 5,909
May 7, 11 PM $ 0.0102
+2.94%
$ 486,488 $ 5,985
May 7, 10 PM $ 0.00997
+11.96%
$ 474,980 $ 302
May 7, 9 PM $ 0.00887
+0.70%
$ 422,936 $ 3,784
May 7, 8 PM $ 0.00881
+0.55%
$ 419,924 $ 3,743
May 7, 7 PM $ 0.00879
+7.74%
$ 418,868 $ 3,734
May 7, 6 PM $ 0.00815
+0.26%
$ 388,650 $ 1,974
May 7, 5 PM $ 0.0081
+0.05%
$ 386,047 $ 4,524
May 7, 4 PM $ 0.00811
-0.70%
$ 386,682 $ 6,897
May 7, 3 PM $ 0.00817
-2.71%
$ 389,382 $ 6,961
May 7, 2 PM $ 0.00837
-1.05%
$ 398,739 $ 7,134
May 7, 1 PM $ 0.00848
-2.64%
$ 404,022 $ 7,221
May 7, 12 PM $ 0.00867
+1.63%
$ 413,385 $ 7,437
May 7, 11 AM $ 0.00853
+0.99%
$ 406,517 $ 7,296
May 7, 10 AM $ 0.00843
+1.76%
$ 401,871 $ 7,215
May 7, 9 AM $ 0.00825
-1.19%
$ 393,043 $ 7,079
May 7, 8 AM $ 0.00834
+0.71%
$ 397,665 $ 7,142
May 7, 7 AM $ 0.00824
+0.16%
$ 392,792 $ 7,095
May 7, 6 AM $ 0.00823
-1.66%
$ 392,180 $ 7,318
May 7, 5 AM $ 0.0084
-1.81%
$ 400,181 $ 6,811
May 7, 4 AM $ 0.00855
+0.22%
$ 407,280 $ 6,251
May 7, 3 AM $ 0.00856
+0.31%
$ 407,997 $ 6,185
May 7, 2 AM $ 0.00851
-1.24%
$ 405,686 $ 6,055
May 7, 1 AM $ 0.00864
-1.06%
$ 411,970 $ 6,699
May 7, 12 AM $ 0.00877
-4.39%
$ 417,988 $ 6,835
May 6, 11 PM $ 0.00919
+3.87%
$ 438,131 $ 7,159
May 6, 10 PM $ 0.00883
+2.96%
$ 420,698 $ 6,755
May 6, 9 PM $ 0.00854
+4.59%
$ 406,801 $ 6,217
May 6, 8 PM $ 0.00811
+0.05%
$ 386,585 $ 5,881
May 6, 7 PM $ 0.00809
+0.05%
$ 385,347 $ 5,889
May 6, 6 PM $ 0.00805
+10.93%
$ 383,530 $ 5,928
May 6, 5 PM $ 0.00726
-3.35%
$ 345,763 $ 1,446
May 6, 4 PM $ 0.00746
+1.53%
$ 355,650 $ 1,496