Motoko Historical Data

MOTOKO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0122
-3.84%
$ 553,239 $ 1,559
Jan 18, 11 PM $ 0.0129
-5.89%
$ 582,519 $ 1,643
Jan 18, 10 PM $ 0.0138
+1.56%
$ 622,915 $ 1,667
Jan 18, 9 PM $ 0.0135
+0.77%
$ 608,913 $ 2,287
Jan 18, 8 PM $ 0.0134
+1.32%
$ 605,139 $ 2,224
Jan 18, 7 PM $ 0.0132
-0.64%
$ 596,003 $ 2,197
Jan 18, 6 PM $ 0.0133
-0.77%
$ 601,555 $ 2,216
Jan 18, 5 PM $ 0.0133
-3.49%
$ 602,619 $ 2,240
Jan 18, 4 PM $ 0.0138
+5.74%
$ 622,195 $ 2,294
Jan 18, 3 PM $ 0.013
+2.03%
$ 588,391 $ 2,366
Jan 18, 2 PM $ 0.0128
-0.31%
$ 578,367 $ 2,065
Jan 18, 1 PM $ 0.0128
-0.03%
$ 580,673 $ 2,074
Jan 18, 12 PM $ 0.0129
+0.91%
$ 583,830 $ 2,076
Jan 18, 11 AM $ 0.0128
-0.26%
$ 579,214 $ 2,069
Jan 18, 10 AM $ 0.0129
+0.53%
$ 582,043 $ 2,174
Jan 18, 9 AM $ 0.0128
+0.53%
$ 580,467 $ 2,168
Jan 18, 8 AM $ 0.0127
+0.03%
$ 575,634 $ 1,902
Jan 18, 7 AM $ 0.0128
+1.73%
$ 578,341 $ 1,174
Jan 18, 6 AM $ 0.0126
-0.66%
$ 568,911 $ 1,184
Jan 18, 5 AM $ 0.0128
+0.96%
$ 576,943 $ 1,224
Jan 18, 4 AM $ 0.0127
+0.35%
$ 572,206 $ 1,213
Jan 18, 3 AM $ 0.0126
+1.81%
$ 570,669 $ 1,212
Jan 18, 2 AM $ 0.0124
-0.12%
$ 558,910 $ 1,588
Jan 18, 1 AM $ 0.0124
-1.39%
$ 558,474 $ 1,585
Jan 18, 12 AM $ 0.0125
+0.80%
$ 565,851 $ 1,618
Jan 17, 11 PM $ 0.0124
-0.84%
$ 560,502 $ 1,606
Jan 17, 10 PM $ 0.0125
+1.49%
$ 563,780 $ 1,617
Jan 17, 9 PM $ 0.0123
+0.42%
$ 556,325 $ 1,017
Jan 17, 8 PM $ 0.0123
-0.94%
$ 553,921 $ 1,016
Jan 17, 7 PM $ 0.0124
+0.86%
$ 559,685 $ 1,290
Jan 17, 6 PM $ 0.0123
+0.92%
$ 554,334 $ 1,289
Jan 17, 5 PM $ 0.0122
+0.49%
$ 549,389 $ 1,276
Jan 17, 4 PM $ 0.0121
-1.07%
$ 546,784 $ 1,270
Jan 17, 3 PM $ 0.0122
-0.28%
$ 553,294 $ 1,100
Jan 17, 2 PM $ 0.0123
+2.74%
$ 554,214 $ 897
Jan 17, 1 PM $ 0.012
+0.42%
$ 540,211 $ 907
Jan 17, 12 PM $ 0.0119
-1.04%
$ 536,107 $ 905
Jan 17, 11 AM $ 0.012
-0.07%
$ 540,309 $ 919
Jan 17, 10 AM $ 0.012
-0.01%
$ 540,875 $ 816
Jan 17, 9 AM $ 0.012
+0.77%
$ 541,385 $ 816
Jan 17, 8 AM $ 0.0119
-1.15%
$ 535,628 $ 807
Jan 17, 7 AM $ 0.012
-0.45%
$ 540,954 $ 806
Jan 17, 6 AM $ 0.012
-2.17%
$ 544,099 $ 814
Jan 17, 5 AM $ 0.0123
-0.26%
$ 556,450 $ 807
Jan 17, 4 AM $ 0.0124
-0.04%
$ 558,214 $ 815
Jan 17, 3 AM $ 0.0123
+1.96%
$ 555,733 $ 814
Jan 17, 2 AM $ 0.0121
-0.10%
$ 546,402 $ 399
Jan 17, 1 AM $ 0.0121
-0.57%
$ 549,067 $ 397
Jan 17, 12 AM $ 0.0122
-1.25%
$ 550,907 $ 483
Jan 16, 11 PM $ 0.0123
-1.02%
$ 557,880 $ 462