Motoko Historical Data

MOTOKO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0123
-1.02%
$ 557,880 $ 462
Jan 16, 10 PM $ 0.0125
+0.28%
$ 563,057 $ 466
Jan 16, 9 PM $ 0.0124
+0.16%
$ 562,119 $ 493
Jan 16, 8 PM $ 0.0124
+1.67%
$ 559,486 $ 491
Jan 16, 7 PM $ 0.0122
+0.69%
$ 549,967 $ 199
Jan 16, 6 PM $ 0.0121
-1.69%
$ 546,593 $ 199
Jan 16, 5 PM $ 0.0123
-0.32%
$ 554,746 $ 202
Jan 16, 4 PM $ 0.0124
+2.83%
$ 559,187 $ 696
Jan 16, 3 PM $ 0.012
-3.17%
$ 544,178 $ 693
Jan 16, 2 PM $ 0.0124
+0.78%
$ 561,637 $ 1,512
Jan 16, 1 PM $ 0.0123
-0.30%
$ 556,801 $ 1,501
Jan 16, 12 PM $ 0.0124
-0.71%
$ 558,346 $ 1,504
Jan 16, 11 AM $ 0.0124
-2.21%
$ 560,727 $ 1,507
Jan 16, 10 AM $ 0.0127
-0.70%
$ 574,602 $ 1,536
Jan 16, 9 AM $ 0.0128
+0.31%
$ 578,975 $ 1,559
Jan 16, 8 AM $ 0.0128
+2.47%
$ 576,699 $ 1,547
Jan 16, 7 AM $ 0.0125
-0.18%
$ 564,391 $ 1,512
Jan 16, 6 AM $ 0.0126
-1.80%
$ 567,366 $ 1,542
Jan 16, 5 AM $ 0.0129
+2.72%
$ 585,396 $ 1,574
Jan 16, 4 AM $ 0.0126
-2.97%
$ 568,567 $ 1,550
Jan 16, 3 AM $ 0.013
-4.29%
$ 589,404 $ 1,595
Jan 16, 2 AM $ 0.0134
+2.87%
$ 607,058 $ 1,671
Jan 16, 1 AM $ 0.0131
+3.12%
$ 592,587 $ 1,650
Jan 16, 12 AM $ 0.0128
+2.81%
$ 577,053 $ 1,493
Jan 15, 11 PM $ 0.0124
-0.26%
$ 560,191 $ 1,484
Jan 15, 10 PM $ 0.0124
+0.84%
$ 560,327 $ 1,484
Jan 15, 9 PM $ 0.0123
+0.07%
$ 557,138 $ 1,848
Jan 15, 8 PM $ 0.0123
+0.14%
$ 556,965 $ 1,998
Jan 15, 7 PM $ 0.0123
+2.23%
$ 555,572 $ 2,001
Jan 15, 6 PM $ 0.0121
-1.72%
$ 546,965 $ 1,977
Jan 15, 5 PM $ 0.0123
-2.46%
$ 557,212 $ 2,105
Jan 15, 4 PM $ 0.0126
+0.45%
$ 570,667 $ 1,650
Jan 15, 3 PM $ 0.0124
+1.30%
$ 559,820 $ 1,657
Jan 15, 2 PM $ 0.0123
-0.11%
$ 555,066 $ 1,149
Jan 15, 1 PM $ 0.0123
-0.40%
$ 554,945 $ 1,133
Jan 15, 12 PM $ 0.0123
-0.21%
$ 557,956 $ 1,190
Jan 15, 11 AM $ 0.0124
-0.34%
$ 558,276 $ 1,187
Jan 15, 10 AM $ 0.0124
+0.12%
$ 560,112 $ 1,191
Jan 15, 9 AM $ 0.0123
-0.46%
$ 554,420 $ 1,194
Jan 15, 8 AM $ 0.0123
-3.77%
$ 557,982 $ 1,183
Jan 15, 7 AM $ 0.0129
+0.16%
$ 583,249 $ 1,307
Jan 15, 6 AM $ 0.0129
-3.64%
$ 583,060 $ 1,288
Jan 15, 5 AM $ 0.0133
+2.74%
$ 601,905 $ 1,377
Jan 15, 4 AM $ 0.013
+3.07%
$ 588,117 $ 1,424
Jan 15, 3 AM $ 0.0127
+0.57%
$ 571,912 $ 1,389
Jan 15, 2 AM $ 0.0127
-5.53%
$ 571,782 $ 1,498
Jan 15, 1 AM $ 0.0135
+0.95%
$ 610,362 $ 1,766
Jan 15, 12 AM $ 0.0133
+2.44%
$ 603,050 $ 1,764
Jan 14, 11 PM $ 0.0131
+0.50%
$ 591,279 $ 2,136
Jan 14, 10 PM $ 0.013
-3.62%
$ 587,137 $ 2,205