Motoko Historical Data

MOTOKO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0169
-6.70%
$ 758,506 $ 3,311
Oct 5, 2025 $ 0.0182
-0.53%
$ 813,484 $ 229
Oct 4, 2025 $ 0.0183
-6.59%
$ 817,646 $ 1,461
Oct 3, 2025 $ 0.0197
+2.08%
$ 875,848 $ 193
Oct 2, 2025 $ 0.0192
+1.45%
$ 861,529 $ 751
Oct 1, 2025 $ 0.0189
+14.48%
$ 849,133 $ 3,797
Sep 30, 2025 $ 0.0163
+1.90%
$ 736,636 $ 4,687
Sep 29, 2025 $ 0.016
-12.17%
$ 715,574 $ 10,771
Sep 28, 2025 $ 0.0183
+1.61%
$ 816,409 $ 356
Sep 27, 2025 $ 0.018
-4.05%
$ 803,335 $ 3,068
Sep 26, 2025 $ 0.0188
+9.64%
$ 836,631 $ 8,483
Sep 25, 2025 $ 0.0171
-2.05%
$ 763,321 $ 3,706
Sep 24, 2025 $ 0.0174
-21.81%
$ 779,963 $ 9,148
Sep 23, 2025 $ 0.0223
+1.07%
$ 993,973 $ 1,722
Sep 22, 2025 $ 0.0221
-11.34%
$ 985,713 $ 3,078
Sep 21, 2025 $ 0.0251
+0.80%
$ 1.12 million $ 1,467
Sep 20, 2025 $ 0.0249
-1.03%
$ 1.11 million $ 6,860
Sep 19, 2025 $ 0.0254
+1.21%
$ 1.12 million $ 2,429
Sep 18, 2025 $ 0.0249
-1.13%
$ 1.12 million $ 5,505
Sep 17, 2025 $ 0.0252
+16.33%
$ 1.12 million $ 5,707
Sep 16, 2025 $ 0.0218
+6.01%
$ 966,582 $ 2,921
Sep 15, 2025 $ 0.0205
-6.28%
$ 918,483 $ 4,314
Sep 14, 2025 $ 0.0221
+6.83%
$ 973,989 $ 3,576
Sep 13, 2025 $ 0.0207
-0.38%
$ 921,616 $ 2,960
Sep 12, 2025 $ 0.0207
+0.34%
$ 924,369 $ 4,918
Sep 11, 2025 $ 0.0206
-8.34%
$ 918,021 $ 10,640
Sep 10, 2025 $ 0.0225
-1.92%
$ 998,987 $ 11,623
Sep 9, 2025 $ 0.0229
-8.76%
$ 1.02 million $ 22,307
Sep 8, 2025 $ 0.025
-20.22%
$ 1.11 million $ 17,474
Sep 7, 2025 $ 0.0314
+7.93%
$ 1.4 million $ 7,608
Sep 6, 2025 $ 0.0291
-3.68%
$ 1.29 million $ 8,441
Sep 5, 2025 $ 0.0302
-9.65%
$ 1.34 million $ 14,184
Sep 4, 2025 $ 0.0336
-4.58%
$ 1.48 million $ 5,182
Sep 3, 2025 $ 0.0353
+0.75%
$ 1.56 million $ 1,565
Sep 2, 2025 $ 0.0347
+3.23%
$ 1.55 million $ 4,608
Sep 1, 2025 $ 0.0336
-2.40%
$ 1.49 million $ 2,608
Aug 31, 2025 $ 0.0348
-0.62%
$ 1.48 million $ 2,009
Aug 30, 2025 $ 0.0349
-6.58%
$ 1.5 million $ 6,893
Aug 29, 2025 $ 0.0375
-7.05%
$ 1.61 million $ 4,831
Aug 28, 2025 $ 0.0403
+2.68%
$ 1.73 million $ 4,280
Aug 27, 2025 $ 0.0394
+11.58%
$ 1.68 million $ 12,235
Aug 26, 2025 $ 0.0353
+1.13%
$ 1.52 million $ 10,356
Aug 25, 2025 $ 0.0348
-12.03%
$ 1.49 million $ 4,550
Aug 24, 2025 $ 0.0394
-3.89%
$ 1.69 million $ 3,309
Aug 23, 2025 $ 0.0408
-2.83%
$ 1.75 million $ 1,498
Aug 22, 2025 $ 0.042
+7.90%
$ 1.8 million $ 3,090
Aug 21, 2025 $ 0.0394
-5.94%
$ 2.13 million $ 7,653
Aug 20, 2025 $ 0.0426
+11.51%
$ 2.32 million $ 9,702
Aug 19, 2025 $ 0.0385
-12.56%
$ 2.08 million $ 20,184
Aug 18, 2025 $ 0.0439
-10.06%
$ 2.4 million $ 16,612