Coinranking
Motoko Historical Data
MOTOKO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2026 | $0.00576 | +7.30% | ||
| Mar 28, 2026 | $0.00537 | -15.12% | ||
| Mar 27, 2026 | $0.00639 | -6.95% | ||
| Mar 26, 2026 | $0.00686 | -6.91% | ||
| Mar 25, 2026 | $0.00736 | +2.83% | ||
| Mar 24, 2026 | $0.00716 | +7.86% | ||
| Mar 23, 2026 | $0.00658 | -20.16% | ||
| Mar 22, 2026 | $0.00826 | -2.70% | ||
| Mar 21, 2026 | $0.00858 | -0.52% | ||
| Mar 20, 2026 | $0.00863 | +0.71% | ||
| Mar 19, 2026 | $0.00856 | -2.11% | ||
| Mar 18, 2026 | $0.00874 | -8.03% | ||
| Mar 17, 2026 | $0.0095 | -4.58% | ||
| Mar 16, 2026 | $0.00995 | -2.54% | ||
| Mar 15, 2026 | $0.0102 | -9.59% | ||
| Mar 14, 2026 | $0.0113 | +8.76% | ||
| Mar 13, 2026 | $0.0104 | -4.06% | ||
| Mar 12, 2026 | $0.0108 | +4.85% | ||
| Mar 11, 2026 | $0.0103 | +13.70% | ||
| Mar 10, 2026 | $0.0091 | -1.98% | ||
| Mar 9, 2026 | $0.00929 | +0.17% | ||
| Mar 8, 2026 | $0.00932 | -18.36% | ||
| Mar 7, 2026 | $0.0114 | +9.95% | ||
| Mar 6, 2026 | $0.0104 | +23.17% | ||
| Mar 5, 2026 | $0.00848 | +21.13% | ||
| Mar 4, 2026 | $0.00701 | +20.71% | ||
| Mar 3, 2026 | $0.0058 | -2.72% | ||
| Mar 2, 2026 | $0.00595 | +1.25% | ||
| Mar 1, 2026 | $0.00589 | -1.20% | ||
| Feb 28, 2026 | $0.00596 | -0.17% | ||
| Feb 27, 2026 | $0.006 | +0.36% | ||
| Feb 26, 2026 | $0.00598 | +1.40% | ||
| Feb 25, 2026 | $0.00589 | +12.31% | ||
| Feb 24, 2026 | $0.00525 | -5.36% | ||
| Feb 23, 2026 | $0.00554 | -2.24% | ||
| Feb 22, 2026 | $0.00566 | -2.36% | ||
| Feb 21, 2026 | $0.00581 | +0.23% | ||
| Feb 20, 2026 | $0.0058 | -2.98% | ||
| Feb 19, 2026 | $0.00598 | -1.88% | ||
| Feb 18, 2026 | $0.00609 | -8.80% | ||
| Feb 17, 2026 | $0.00667 | -1.34% | ||
| Feb 16, 2026 | $0.00675 | +3.02% | ||
| Feb 15, 2026 | $0.00655 | -12.46% | ||
| Feb 14, 2026 | $0.0075 | +6.55% | ||
| Feb 13, 2026 | $0.00705 | +2.55% | ||
| Feb 12, 2026 | $0.00687 | +0.39% | ||
| Feb 11, 2026 | $0.00685 | -2.70% | ||
| Feb 10, 2026 | $0.00704 | -0.83% | ||
| Feb 9, 2026 | $0.0071 | +5.85% | ||
| Feb 8, 2026 | $0.00671 | -2.03% | ||