Motoko Historical Data

MOTOKO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00988
+4.61%
$ 446,640 $ 1,321
Jan 25, 2026 $ 0.00946
-7.11%
$ 427,522 $ 144
Jan 24, 2026 $ 0.0102
-1.82%
$ 460,599 $ 483
Jan 23, 2026 $ 0.0104
-3.38%
$ 469,027 $ 79
Jan 22, 2026 $ 0.0107
-2.81%
$ 484,877 $ 560
Jan 21, 2026 $ 0.011
-4.46%
$ 498,498 $ 1,057
Jan 20, 2026 $ 0.0115
-3.99%
$ 521,118 $ 112
Jan 19, 2026 $ 0.012
-5.42%
$ 544,193 $ 2,344
Jan 18, 2026 $ 0.0129
+3.77%
$ 582,519 $ 1,643
Jan 17, 2026 $ 0.0124
+0.47%
$ 560,502 $ 1,606
Jan 16, 2026 $ 0.0123
-0.62%
$ 557,880 $ 462
Jan 15, 2026 $ 0.0124
-4.93%
$ 560,191 $ 1,484
Jan 14, 2026 $ 0.0131
+28.80%
$ 591,279 $ 2,136
Jan 13, 2026 $ 0.0101
+15.34%
$ 454,667 $ 325
Jan 12, 2026 $ 0.00873
-1.03%
$ 394,540 $ 3,302
Jan 11, 2026 $ 0.0088
+4.98%
$ 397,621 $ 2,093
Jan 10, 2026 $ 0.00838
-0.54%
$ 378,837 $ 28
Jan 9, 2026 $ 0.00844
+0.98%
$ 381,521 $ 386
Jan 8, 2026 $ 0.00838
-0.10%
$ 378,642 $ 630
Jan 7, 2026 $ 0.00838
-1.34%
$ 378,856 $ 2,072
Jan 6, 2026 $ 0.00848
-1.91%
$ 383,446 $ 1,093
Jan 5, 2026 $ 0.00868
-6.28%
$ 392,447 $ 2,804
Jan 4, 2026 $ 0.00925
+8.68%
$ 418,235 $ 1,400
Jan 3, 2026 $ 0.00852
-1.67%
$ 385,055 $ 1,606
Jan 2, 2026 $ 0.00866
+23.85%
$ 391,178 $ 3,531
Jan 1, 2026 $ 0.00699
+4.03%
$ 315,855 $ 930
Dec 31, 2025 $ 0.00661
-11.74%
$ 303,256 $ 3,069
Dec 30, 2025 $ 0.00751
+0.56%
$ 338,373 $ 539
Dec 29, 2025 $ 0.00766
-3.48%
$ 338,680 $ 133
Dec 28, 2025 $ 0.00793
-2.03%
$ 358,974 $ 814
Dec 27, 2025 $ 0.008
-3.76%
$ 365,292 $ 1,070
Dec 26, 2025 $ 0.00828
-0.68%
$ 375,553 $ 465
Dec 25, 2025 $ 0.00846
-1.45%
$ 376,966 $ 414
Dec 24, 2025 $ 0.00859
-1.74%
$ 387,271 $ 367
Dec 23, 2025 $ 0.0087
-20.93%
$ 393,975 $ 10,593
Dec 22, 2025 $ 0.011
-7.78%
$ 496,550 $ 3,551
Dec 21, 2025 $ 0.012
-10.74%
$ 540,523 $ 54
Dec 20, 2025 $ 0.0135
+17.18%
$ 602,904 $ 215
Dec 19, 2025 $ 0.0116
+7.76%
$ 521,956 $ 517
Dec 18, 2025 $ 0.0107
+0.05%
$ 484,963 $ 618
Dec 17, 2025 $ 0.0108
-3.88%
$ 486,612 $ 504
Dec 16, 2025 $ 0.0113
-4.01%
$ 507,558 $ 1,445
Dec 15, 2025 $ 0.0116
-0.93%
$ 531,112 $ 427
Dec 14, 2025 $ 0.0118
-4.62%
$ 530,308 $ 154
Dec 13, 2025 $ 0.0124
+1.56%
$ 562,177 $ 277
Dec 12, 2025 $ 0.0122
-4.67%
$ 550,116 $ 249
Dec 11, 2025 $ 0.0128
-5.01%
$ 578,962 $ 1,132
Dec 10, 2025 $ 0.0135
-3.45%
$ 609,832 $ 2,836
Dec 9, 2025 $ 0.014
+7.90%
$ 632,626 $ 609
Dec 8, 2025 $ 0.013
-0.73%
$ 586,352 $ 40