Motoko Historical Data

MOTOKO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.00718
-0.29%
$ 336,443 $ 336
Apr 16, 8 AM $ 0.0072
-0.33%
$ 337,485 $ 339
Apr 16, 7 AM $ 0.00725
+0.19%
$ 339,798 $ 339
Apr 16, 6 AM $ 0.00723
-0.01%
$ 338,946 $ 337
Apr 16, 5 AM $ 0.00721
+0.37%
$ 337,674 $ 496
Apr 16, 4 AM $ 0.00717
+0.19%
$ 335,838 $ 1,254
Apr 16, 3 AM $ 0.00714
+1.38%
$ 334,734 $ 1,251
Apr 16, 2 AM $ 0.00706
+0.74%
$ 330,854 $ 1,424
Apr 16, 1 AM $ 0.00701
-0.16%
$ 328,638 $ 1,491
Apr 16, 12 AM $ 0.00702
+0.30%
$ 328,736 $ 1,498
Apr 15, 11 PM $ 0.00699
-0.08%
$ 327,573 $ 2,757
Apr 15, 10 PM $ 0.007
+0.17%
$ 328,225 $ 2,674
Apr 15, 9 PM $ 0.00699
+0.42%
$ 327,309 $ 2,716
Apr 15, 8 PM $ 0.00695
-0.07%
$ 325,564 $ 2,905
Apr 15, 7 PM $ 0.00696
+0.92%
$ 326,038 $ 3,523
Apr 15, 6 PM $ 0.00689
-0.19%
$ 322,999 $ 3,497
Apr 15, 5 PM $ 0.0069
+0.20%
$ 323,341 $ 3,567
Apr 15, 4 PM $ 0.00688
+0.83%
$ 322,564 $ 3,555
Apr 15, 3 PM $ 0.00681
-0.59%
$ 319,272 $ 3,526
Apr 15, 2 PM $ 0.00684
-0.31%
$ 320,486 $ 3,540
Apr 15, 1 PM $ 0.00687
-0.37%
$ 321,853 $ 3,543
Apr 15, 12 PM $ 0.00688
+0.93%
$ 322,351 $ 3,397
Apr 15, 11 AM $ 0.0068
+0.46%
$ 318,768 $ 3,394
Apr 15, 10 AM $ 0.00679
+0.31%
$ 317,977 $ 3,351
Apr 15, 9 AM $ 0.00676
+0.14%
$ 316,706 $ 3,346
Apr 15, 8 AM $ 0.00675
+0.39%
$ 316,482 $ 3,338
Apr 15, 7 AM $ 0.00673
+0.21%
$ 315,313 $ 3,327
Apr 15, 6 AM $ 0.00672
+0.42%
$ 314,920 $ 3,340
Apr 15, 5 AM $ 0.00669
+3.81%
$ 313,308 $ 3,191
Apr 15, 4 AM $ 0.00643
+0.17%
$ 301,432 $ 2,500
Apr 15, 3 AM $ 0.00643
+0.73%
$ 301,119 $ 2,677
Apr 15, 2 AM $ 0.00638
-0.62%
$ 298,969 $ 2,464
Apr 15, 1 AM $ 0.00643
-1.62%
$ 301,291 $ 2,397
Apr 15, 12 AM $ 0.00653
-4.75%
$ 306,164 $ 100
Apr 14, 11 PM $ 0.00686
+0.78%
$ 321,357 $ 1,169
Apr 14, 10 PM $ 0.00681
-0.21%
$ 318,942 $ 1,159
Apr 14, 9 PM $ 0.00681
+1.14%
$ 319,066 $ 1,637
Apr 14, 8 PM $ 0.00674
-3.59%
$ 315,824 $ 1,426
Apr 14, 7 PM $ 0.00699
+0.26%
$ 327,732 $ 835
Apr 14, 6 PM $ 0.00697
-1.74%
$ 326,727 $ 831
Apr 14, 5 PM $ 0.00709
-0.36%
$ 332,089 $ 781
Apr 14, 4 PM $ 0.00714
-0.49%
$ 334,506 $ 786
Apr 14, 3 PM $ 0.00717
+0.08%
$ 336,018 $ 798
Apr 14, 2 PM $ 0.00717
-0.22%
$ 335,885 $ 797
Apr 14, 1 PM $ 0.00719
+1.03%
$ 337,006 $ 1,146
Apr 14, 12 PM $ 0.00711
+0.15%
$ 333,266 $ 1,136
Apr 14, 11 AM $ 0.00711
-0.13%
$ 333,010 $ 1,118
Apr 14, 10 AM $ 0.00711
-0.35%
$ 333,349 $ 1,121
Apr 14, 9 AM $ 0.00713
+0.20%
$ 334,290 $ 1,124
Apr 14, 8 AM $ 0.00711
+0.19%
$ 333,181 $ 1,121