Motoko Historical Data

MOTOKO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.00499
+0.06%
$ 243,124 $ 131
Aug 5, 10 PM $ 0.00499
+0.00%
$ 243,266 $ 131
Aug 5, 9 PM $ 0.00499
-0.24%
$ 243,270 $ 132
Aug 5, 8 PM $ 0.00501
-0.12%
$ 244,020 $ 132
Aug 5, 7 PM $ 0.00501
+0.11%
$ 244,317 $ 132
Aug 5, 6 PM $ 0.00501
-0.08%
$ 243,944 $ 132
Aug 5, 5 PM $ 0.00501
+0.28%
$ 244,150 $ 132
Aug 5, 4 PM $ 0.00499
+0.88%
$ 243,184 $ 132
Aug 5, 3 PM $ 0.00495
-0.63%
$ 241,079 $ 131
Aug 5, 2 PM $ 0.00498
+0.06%
$ 242,591 $ 131
Aug 5, 1 PM $ 0.00497
-0.24%
$ 242,353 $ 131
Aug 5, 12 PM $ 0.00499
+0.00%
$ 242,968 $ 199
Aug 5, 11 AM $ 0.00498
+0.34%
$ 242,949 $ 424
Aug 5, 10 AM $ 0.00496
+0.21%
$ 241,894 $ 320
Aug 5, 9 AM $ 0.00495
-0.20%
$ 241,405 $ 317
Aug 5, 8 AM $ 0.00497
-0.55%
$ 242,108 $ 318
Aug 5, 7 AM $ 0.00499
+0.16%
$ 243,270 $ 319
Aug 5, 6 AM $ 0.00498
+0.11%
$ 242,846 $ 319
Aug 5, 5 AM $ 0.00497
+0.46%
$ 242,447 $ 318
Aug 5, 4 AM $ 0.00495
+0.46%
$ 241,164 $ 317
Aug 5, 3 AM $ 0.00493
-0.34%
$ 240,131 $ 315
Aug 5, 2 AM $ 0.00495
+0.03%
$ 241,184 $ 317
Aug 5, 1 AM $ 0.00495
-0.03%
$ 241,105 $ 316
Aug 5, 12 AM $ 0.00496
-0.03%
$ 241,514 $ 295
Aug 4, 11 PM $ 0.00496
-0.78%
$ 241,910 $ 296
Aug 4, 10 PM $ 0.00501
+0.35%
$ 244,034 $ 298
Aug 4, 9 PM $ 0.005
-0.24%
$ 243,457 $ 297
Aug 4, 8 PM $ 0.00501
+0.51%
$ 244,055 $ 297
Aug 4, 7 PM $ 0.00499
+0.14%
$ 243,123 $ 296
Aug 4, 6 PM $ 0.00498
+0.36%
$ 242,734 $ 296
Aug 4, 5 PM $ 0.00496
-0.27%
$ 241,683 $ 337
Aug 4, 4 PM $ 0.00496
+0.00%
$ 241,841 $ 336
Aug 4, 3 PM $ 0.00496
-0.21%
$ 241,932 $ 336
Aug 4, 2 PM $ 0.00496
+0.03%
$ 241,929 $ 581
Aug 4, 1 PM $ 0.00497
+1.28%
$ 242,349 $ 582
Aug 4, 12 PM $ 0.00491
+0.74%
$ 239,089 $ 514
Aug 4, 11 AM $ 0.00487
-0.05%
$ 237,521 $ 291
Aug 4, 10 AM $ 0.00488
+0.57%
$ 237,753 $ 291
Aug 4, 9 AM $ 0.00485
-0.07%
$ 236,374 $ 290
Aug 4, 8 AM $ 0.00485
-0.23%
$ 236,610 $ 290
Aug 4, 7 AM $ 0.00486
-0.01%
$ 237,079 $ 290
Aug 4, 6 AM $ 0.00487
-0.68%
$ 237,198 $ 291
Aug 4, 5 AM $ 0.0049
-0.05%
$ 238,624 $ 317
Aug 4, 4 AM $ 0.00491
+0.04%
$ 239,063 $ 318
Aug 4, 3 AM $ 0.0049
-0.05%
$ 238,911 $ 318
Aug 4, 2 AM $ 0.00491
+0.20%
$ 239,486 $ 318
Aug 4, 1 AM $ 0.00489
+0.60%
$ 238,329 $ 317
Aug 4, 12 AM $ 0.00486
-0.72%
$ 237,007 $ 315
Aug 3, 11 PM $ 0.00489
+0.12%
$ 238,406 $ 328
Aug 3, 10 PM $ 0.00489
-0.16%
$ 238,180 $ 327