Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Motoko Historical Data

MOTOKO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 10 PM $0.00674
+0.15%
$328,610 $13
Oct 6, 9 PM $0.00673
-0.34%
$328,160 $14
Oct 6, 8 PM $0.00674
-0.35%
$328,779 $14
Oct 6, 7 PM $0.00678
-0.60%
$330,452 $14
Oct 6, 6 PM $0.00682
-0.39%
$332,614 $14
Oct 6, 5 PM $0.00684
+0.12%
$333,436 $14
Oct 6, 4 PM $0.00683
+0.61%
$332,829 $14
Oct 6, 3 PM $0.00679
-1.68%
$331,017 $14
Oct 6, 2 PM $0.0069
+0.23%
$336,584 $15
Oct 6, 1 PM $0.00687
+0.34%
$335,136 $18
Oct 6, 12 PM $0.00685
-0.63%
$333,774 $18
Oct 6, 11 AM $0.00689
+0.62%
$335,965 $18
Oct 6, 10 AM $0.00684
-0.33%
$333,769 $59
Oct 6, 9 AM $0.00686
-0.15%
$334,284 $60
Oct 6, 8 AM $0.00686
-0.42%
$334,554 $60
Oct 6, 7 AM $0.0069
+0.56%
$336,534 $49
Oct 6, 6 AM $0.00687
-0.34%
$334,923 $48
Oct 6, 5 AM $0.00693
-0.38%
$338,060 $49
Oct 6, 4 AM $0.00695
+1.26%
$338,947 $49
Oct 6, 3 AM $0.00686
-0.83%
$334,373 $48
Oct 6, 2 AM $0.00691
-0.87%
$337,109 $47
Oct 6, 1 AM $0.00699
-0.76%
$340,778 $47
Oct 6, 12 AM $0.00704
-0.87%
$343,189 $48
Oct 5, 11 PM $0.00709
+0.49%
$345,785 $48
Oct 5, 10 PM $0.00707
-0.59%
$344,527 $48
Oct 5, 9 PM $0.00713
+0.85%
$347,543 $47
Oct 5, 8 PM $0.00706
-0.84%
$344,236 $47
Oct 5, 7 PM $0.0071
+0.33%
$346,151 $47
Oct 5, 6 PM $0.00707
+0.61%
$344,894 $47
Oct 5, 5 PM $0.00693
+1.88%
$338,038 $46
Oct 5, 4 PM $0.00683
-0.75%
$332,994 $79
Oct 5, 3 PM $0.00689
+0.84%
$336,196 $80
Oct 5, 2 PM $0.0068
+0.58%
$331,408 $113
Oct 5, 1 PM $0.00676
+1.59%
$329,434 $109
Oct 5, 12 PM $0.00663
-0.22%
$323,500 $107
Oct 5, 11 AM $0.00664
+0.41%
$323,668 $107
Oct 5, 10 AM $0.00661
+0.30%
$322,186 $66
Oct 5, 9 AM $0.00658
+0.15%
$321,035 $66
Oct 5, 8 AM $0.00656
-0.60%
$319,986 $66
Oct 5, 7 AM $0.0066
+0.60%
$321,789 $66
Oct 5, 6 AM $0.00657
+0.73%
$320,304 $198
Oct 5, 5 AM $0.00651
+0.71%
$317,467 $197
Oct 5, 4 AM $0.00645
-1.51%
$314,301 $195
Oct 5, 3 AM $0.00656
-1.06%
$319,778 $198
Oct 5, 2 AM $0.00664
+0.10%
$323,688 $201
Oct 5, 1 AM $0.00663
-0.62%
$323,277 $201
Oct 5, 12 AM $0.00668
+0.23%
$325,734 $202
Oct 4, 11 PM $0.00667
-0.11%
$325,384 $202
Oct 4, 10 PM $0.00668
-0.18%
$325,544 $202
Oct 4, 9 PM $0.00666
-0.77%
$324,766 $201