Motoko Historical Data

MOTOKO Page 5
Date Close Price change Market cap Trading volume
3:17 PM $ 0.00525
+0.00%
$ 255,961 $ 308
3:12 PM $ 0.00525
+0.00%
$ 255,945 $ 308
3:07 PM $ 0.00526
+0.00%
$ 256,135 $ 308
3:02 PM $ 0.00525
+0.00%
$ 256,023 $ 308
2:57 PM $ 0.00525
+0.00%
$ 255,923 $ 308
2:52 PM $ 0.00525
+0.00%
$ 255,888 $ 308
2:47 PM $ 0.00524
+0.00%
$ 255,605 $ 308
2:42 PM $ 0.00524
+0.00%
$ 255,423 $ 307
2:37 PM $ 0.00523
+0.00%
$ 255,133 $ 307
2:32 PM $ 0.00522
+0.00%
$ 254,492 $ 306
2:27 PM $ 0.00522
+0.00%
$ 254,365 $ 306
2:22 PM $ 0.00522
+0.00%
$ 254,580 $ 306
2:17 PM $ 0.00522
+0.00%
$ 254,232 $ 306
2:12 PM $ 0.00521
+0.00%
$ 253,812 $ 305
2:07 PM $ 0.00521
+0.00%
$ 253,915 $ 306
2:02 PM $ 0.00522
+0.00%
$ 254,257 $ 306
1:57 PM $ 0.00522
+0.00%
$ 254,316 $ 306
1:52 PM $ 0.00522
+0.00%
$ 254,375 $ 306
1:47 PM $ 0.00522
+0.00%
$ 254,359 $ 306
1:42 PM $ 0.00522
+0.00%
$ 254,246 $ 306
1:37 PM $ 0.00522
+0.00%
$ 254,172 $ 306
1:32 PM $ 0.00521
+0.00%
$ 253,771 $ 305
1:27 PM $ 0.00521
+0.00%
$ 254,070 $ 306
1:22 PM $ 0.00522
+0.00%
$ 254,608 $ 306
1:17 PM $ 0.00523
+0.00%
$ 255,007 $ 307
1:12 PM $ 0.00524
+0.00%
$ 255,186 $ 307
1:07 PM $ 0.00524
+0.00%
$ 255,175 $ 307
1:02 PM $ 0.00523
+0.00%
$ 254,838 $ 307
12:57 PM $ 0.00522
+0.00%
$ 254,466 $ 306
12:52 PM $ 0.00522
+0.00%
$ 254,194 $ 306
12:47 PM $ 0.00519
+0.00%
$ 252,738 $ 270
12:42 PM $ 0.00521
+0.00%
$ 254,142 $ 271
12:37 PM $ 0.00522
+0.00%
$ 254,606 $ 272
12:32 PM $ 0.00522
+0.00%
$ 254,576 $ 271
12:27 PM $ 0.00523
+0.00%
$ 254,808 $ 272
12:22 PM $ 0.00523
+0.00%
$ 254,773 $ 272
12:17 PM $ 0.00524
+0.00%
$ 255,605 $ 273
12:12 PM $ 0.00524
+0.00%
$ 255,478 $ 272
12:07 PM $ 0.00524
+0.00%
$ 255,223 $ 272
12:02 PM $ 0.00523
+0.00%
$ 255,018 $ 272
11:57 AM $ 0.00523
+0.00%
$ 254,766 $ 272
11:52 AM $ 0.00523
+0.00%
$ 254,788 $ 272
11:47 AM $ 0.00523
+0.00%
$ 255,093 $ 271
11:42 AM $ 0.00523
+0.00%
$ 255,130 $ 271
11:37 AM $ 0.00523
+0.00%
$ 255,101 $ 271
11:32 AM $ 0.00524
+0.00%
$ 255,372 $ 272
11:27 AM $ 0.00524
+0.00%
$ 255,462 $ 272
11:22 AM $ 0.00524
+0.00%
$ 255,384 $ 272
11:17 AM $ 0.00524
+0.00%
$ 255,470 $ 272
11:12 AM $ 0.00525
+0.00%
$ 255,644 $ 272