Motoko Historical Data

MOTOKO Page 5
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.00681
+0.00%
$ 324,378 $ 418
12:53 AM $ 0.00681
+0.00%
$ 324,436 $ 418
12:48 AM $ 0.00681
+0.00%
$ 324,664 $ 417
12:43 AM $ 0.00681
+0.00%
$ 324,588 $ 417
12:38 AM $ 0.0068
+0.00%
$ 324,263 $ 417
12:33 AM $ 0.00681
+0.00%
$ 324,414 $ 417
12:28 AM $ 0.0068
+0.00%
$ 324,222 $ 417
12:23 AM $ 0.0068
+0.00%
$ 324,011 $ 417
12:18 AM $ 0.0068
+0.00%
$ 324,276 $ 416
12:13 AM $ 0.0068
+0.00%
$ 323,976 $ 417
12:08 AM $ 0.00679
+0.00%
$ 323,581 $ 416
12:03 AM $ 0.00679
+0.00%
$ 323,666 $ 416
11:58 PM $ 0.00679
+0.00%
$ 323,681 $ 416
11:53 PM $ 0.00679
+0.00%
$ 323,536 $ 416
11:48 PM $ 0.00678
+0.00%
$ 323,360 $ 486
11:43 PM $ 0.00678
+0.00%
$ 323,157 $ 485
11:38 PM $ 0.00678
+0.00%
$ 323,221 $ 485
11:33 PM $ 0.00678
+0.00%
$ 323,166 $ 485
11:28 PM $ 0.00677
+0.00%
$ 322,853 $ 485
11:23 PM $ 0.00677
+0.00%
$ 322,576 $ 484
11:18 PM $ 0.00677
+0.00%
$ 322,603 $ 484
11:13 PM $ 0.00677
+0.00%
$ 322,805 $ 484
11:08 PM $ 0.00677
+0.00%
$ 322,865 $ 484
11:03 PM $ 0.00677
+0.00%
$ 322,865 $ 484
10:58 PM $ 0.00678
+0.00%
$ 323,084 $ 485
10:53 PM $ 0.00678
+0.00%
$ 322,908 $ 485
10:48 PM $ 0.00677
+0.00%
$ 322,738 $ 484
10:43 PM $ 0.00677
+0.00%
$ 322,634 $ 483
10:38 PM $ 0.00677
+0.00%
$ 322,621 $ 483
10:33 PM $ 0.00677
+0.00%
$ 322,692 $ 483
10:28 PM $ 0.00677
+0.00%
$ 322,542 $ 483
10:23 PM $ 0.00676
+0.00%
$ 322,275 $ 483
10:18 PM $ 0.00675
+0.00%
$ 321,922 $ 483
10:13 PM $ 0.00675
+0.00%
$ 321,861 $ 482
10:08 PM $ 0.00675
+0.00%
$ 321,610 $ 482
10:03 PM $ 0.00675
+0.00%
$ 321,850 $ 482
9:58 PM $ 0.00676
+0.00%
$ 322,077 $ 482
9:53 PM $ 0.00676
+0.00%
$ 321,995 $ 482
9:48 PM $ 0.00675
+0.00%
$ 321,576 $ 481
9:43 PM $ 0.00674
+0.00%
$ 321,217 $ 481
9:38 PM $ 0.00673
+0.00%
$ 320,939 $ 480
9:33 PM $ 0.00672
+0.00%
$ 320,224 $ 480
9:28 PM $ 0.00671
+0.00%
$ 319,657 $ 479
9:23 PM $ 0.00671
+0.00%
$ 319,571 $ 478
9:18 PM $ 0.0067
+0.00%
$ 319,127 $ 478
9:13 PM $ 0.00669
+0.00%
$ 319,001 $ 477
9:08 PM $ 0.00672
+0.00%
$ 320,090 $ 477
9:03 PM $ 0.00673
+0.00%
$ 320,872 $ 478
8:58 PM $ 0.00674
+0.00%
$ 321,318 $ 480
8:53 PM $ 0.00675
+0.00%
$ 321,549 $ 480