Motoko Historical Data

MOTOKO Page 5
Date Close Price change Market cap Trading volume
9:57 AM $ 0.00629
+0.00%
$ 305,035 $ 57
9:52 AM $ 0.00631
+0.00%
$ 305,631 $ 57
9:47 AM $ 0.00631
+0.00%
$ 305,598 $ 57
9:42 AM $ 0.00632
+0.00%
$ 306,290 $ 57
9:37 AM $ 0.00631
+0.00%
$ 305,779 $ 57
9:32 AM $ 0.0063
+0.00%
$ 305,353 $ 57
9:27 AM $ 0.0063
+0.00%
$ 305,215 $ 57
9:22 AM $ 0.00625
+0.00%
$ 303,090 $ 57
9:17 AM $ 0.00626
+0.00%
$ 303,570 $ 57
9:12 AM $ 0.00629
+0.00%
$ 304,787 $ 57
9:07 AM $ 0.00628
+0.00%
$ 304,416 $ 57
9:02 AM $ 0.00624
+0.00%
$ 302,527 $ 57
8:57 AM $ 0.00623
+0.00%
$ 302,181 $ 57
8:52 AM $ 0.00624
+0.00%
$ 302,488 $ 56
8:47 AM $ 0.00624
+0.00%
$ 302,616 $ 57
8:42 AM $ 0.00621
+0.00%
$ 300,956 $ 57
8:37 AM $ 0.00619
+0.00%
$ 300,091 $ 56
8:32 AM $ 0.0062
+0.00%
$ 300,401 $ 56
8:27 AM $ 0.00622
+0.00%
$ 301,421 $ 56
8:22 AM $ 0.00624
+0.00%
$ 302,470 $ 56
8:17 AM $ 0.00624
+0.00%
$ 302,204 $ 57
8:12 AM $ 0.00624
+0.00%
$ 302,585 $ 57
8:07 AM $ 0.00624
+0.00%
$ 302,404 $ 57
8:02 AM $ 0.00624
+0.00%
$ 302,286 $ 57
7:57 AM $ 0.00624
+0.00%
$ 302,245 $ 57
7:52 AM $ 0.00621
+0.00%
$ 301,176 $ 57
7:47 AM $ 0.0062
+0.00%
$ 300,341 $ 798
7:42 AM $ 0.00622
+0.00%
$ 301,252 $ 796
7:37 AM $ 0.00623
+0.00%
$ 301,901 $ 799
7:32 AM $ 0.00622
+0.00%
$ 301,412 $ 800
7:27 AM $ 0.00619
+0.00%
$ 300,031 $ 799
7:22 AM $ 0.00617
+0.00%
$ 299,055 $ 795
7:17 AM $ 0.00617
+0.00%
$ 298,959 $ 793
7:12 AM $ 0.00615
+0.00%
$ 298,051 $ 792
7:07 AM $ 0.00617
+0.00%
$ 298,919 $ 790
7:02 AM $ 0.00619
+0.00%
$ 299,814 $ 792
6:57 AM $ 0.00621
+0.00%
$ 300,968 $ 795
6:52 AM $ 0.0062
+0.00%
$ 300,391 $ 798
6:47 AM $ 0.00618
+0.00%
$ 299,600 $ 768
6:42 AM $ 0.0062
+0.00%
$ 300,626 $ 766
6:37 AM $ 0.00624
+0.00%
$ 302,281 $ 769
6:32 AM $ 0.00622
+0.00%
$ 301,636 $ 773
6:27 AM $ 0.00619
+0.00%
$ 300,101 $ 771
6:22 AM $ 0.00616
+0.00%
$ 298,703 $ 768
6:17 AM $ 0.00616
+0.00%
$ 298,589 $ 764
6:12 AM $ 0.00618
+0.00%
$ 299,496 $ 764
6:07 AM $ 0.00619
+0.00%
$ 299,879 $ 766
6:02 AM $ 0.00619
+0.00%
$ 299,940 $ 767
5:57 AM $ 0.00616
+0.00%
$ 298,522 $ 767
5:52 AM $ 0.0062
+0.00%
$ 300,389 $ 763