Motoko Historical Data

MOTOKO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0131
+0.50%
$ 591,279 $ 2,136
Jan 14, 10 PM $ 0.013
-3.62%
$ 587,137 $ 2,205
Jan 14, 9 PM $ 0.0133
+6.19%
$ 603,172 $ 1,849
Jan 14, 8 PM $ 0.0124
-0.43%
$ 558,547 $ 1,604
Jan 14, 7 PM $ 0.0123
+1.82%
$ 557,888 $ 1,585
Jan 14, 6 PM $ 0.0121
+0.56%
$ 547,318 $ 1,523
Jan 14, 5 PM $ 0.012
+2.77%
$ 541,850 $ 1,467
Jan 14, 4 PM $ 0.0116
-1.14%
$ 525,345 $ 1,447
Jan 14, 3 PM $ 0.0118
+2.09%
$ 532,392 $ 1,424
Jan 14, 2 PM $ 0.0115
+3.22%
$ 520,938 $ 1,158
Jan 14, 1 PM $ 0.0112
+2.20%
$ 506,418 $ 1,118
Jan 14, 12 PM $ 0.0109
+2.25%
$ 492,927 $ 1,061
Jan 14, 11 AM $ 0.0107
+0.13%
$ 485,044 $ 1,036
Jan 14, 10 AM $ 0.0108
+1.00%
$ 489,209 $ 1,044
Jan 14, 9 AM $ 0.0106
+2.94%
$ 479,340 $ 1,041
Jan 14, 8 AM $ 0.0103
+1.85%
$ 465,699 $ 999
Jan 14, 7 AM $ 0.0101
-1.12%
$ 456,994 $ 912
Jan 14, 6 AM $ 0.0101
+0.56%
$ 456,388 $ 932
Jan 14, 5 AM $ 0.01
-0.20%
$ 453,887 $ 972
Jan 14, 4 AM $ 0.0101
+1.17%
$ 456,121 $ 894
Jan 14, 3 AM $ 0.00998
+0.05%
$ 451,223 $ 884
Jan 14, 2 AM $ 0.00997
-0.74%
$ 450,527 $ 823
Jan 14, 1 AM $ 0.01
-0.65%
$ 453,616 $ 662
Jan 14, 12 AM $ 0.0101
-0.78%
$ 455,455 $ 666
Jan 13, 11 PM $ 0.0101
-1.12%
$ 454,667 $ 325
Jan 13, 10 PM $ 0.0102
+3.33%
$ 459,284 $ 298
Jan 13, 9 PM $ 0.00985
+1.15%
$ 444,954 $ 393
Jan 13, 8 PM $ 0.00974
-2.50%
$ 440,162 $ 1,422
Jan 13, 7 PM $ 0.00993
+1.79%
$ 448,976 $ 1,456
Jan 13, 6 PM $ 0.00974
-0.78%
$ 440,381 $ 1,414
Jan 13, 5 PM $ 0.00983
-1.29%
$ 444,316 $ 1,388
Jan 13, 4 PM $ 0.00999
-2.03%
$ 451,422 $ 1,394
Jan 13, 3 PM $ 0.0102
+4.35%
$ 460,946 $ 2,356
Jan 13, 2 PM $ 0.00984
+4.76%
$ 444,715 $ 2,233
Jan 13, 1 PM $ 0.00938
-1.95%
$ 423,810 $ 2,145
Jan 13, 12 PM $ 0.00961
+3.37%
$ 434,160 $ 2,181
Jan 13, 11 AM $ 0.00925
+1.21%
$ 418,200 $ 2,115
Jan 13, 10 AM $ 0.00917
+1.53%
$ 414,397 $ 2,077
Jan 13, 9 AM $ 0.00906
+0.23%
$ 409,267 $ 2,227
Jan 13, 8 AM $ 0.00904
+0.67%
$ 408,488 $ 2,439
Jan 13, 7 AM $ 0.00897
-0.27%
$ 405,312 $ 2,458
Jan 13, 6 AM $ 0.00896
+0.78%
$ 404,779 $ 2,451
Jan 13, 5 AM $ 0.00889
+0.18%
$ 401,692 $ 2,377
Jan 13, 4 AM $ 0.00886
+0.70%
$ 400,386 $ 2,373
Jan 13, 3 AM $ 0.0088
+0.35%
$ 397,839 $ 2,366
Jan 13, 2 AM $ 0.00878
+0.15%
$ 396,600 $ 2,347
Jan 13, 1 AM $ 0.00875
-0.11%
$ 395,384 $ 2,352
Jan 13, 12 AM $ 0.00875
+0.33%
$ 395,511 $ 2,437
Jan 12, 11 PM $ 0.00873
-0.65%
$ 394,540 $ 3,302
Jan 12, 10 PM $ 0.00879
+1.31%
$ 397,310 $ 4,452