Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Motoko Historical Data

MOTOKO Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 8 PM $0.00549
+0.75%
$267,448 $277
Jul 5, 7 PM $0.00545
-0.23%
$265,591 $160
Jul 5, 6 PM $0.00546
-0.14%
$266,091 $160
Jul 5, 5 PM $0.00547
+0.21%
$266,405 $145
Jul 5, 4 PM $0.00545
-0.57%
$265,712 $145
Jul 5, 3 PM $0.00548
+0.17%
$266,925 $146
Jul 5, 2 PM $0.00547
-0.70%
$266,518 $145
Jul 5, 1 PM $0.0055
-0.02%
$268,178 $29
Jul 5, 12 PM $0.0055
+0.67%
$268,232 $29
Jul 5, 11 AM $0.00547
-0.22%
$266,562 $31
Jul 5, 10 AM $0.00548
-0.33%
$267,249 $115
Jul 5, 9 AM $0.00551
-0.95%
$268,407 $115
Jul 5, 8 AM $0.00556
-0.20%
$271,140 $117
Jul 5, 7 AM $0.00557
+0.19%
$271,301 $117
Jul 5, 6 AM $0.00556
+0.00%
$270,708 $116
Jul 5, 5 AM $0.00554
-0.60%
$270,065 $177
Jul 5, 4 AM $0.00558
+0.50%
$271,700 $178
Jul 5, 3 AM $0.00555
+0.10%
$270,371 $155
Jul 5, 2 AM $0.00554
-0.62%
$270,141 $155
Jul 5, 1 AM $0.00558
-0.18%
$271,852 $156
Jul 5, 12 AM $0.0056
-0.77%
$272,980 $156
Jul 4, 11 PM $0.00564
-0.45%
$274,967 $157
Jul 4, 10 PM $0.00566
-0.31%
$276,021 $158
Jul 4, 9 PM $0.00568
+0.51%
$276,916 $158
Jul 4, 8 PM $0.00566
-0.26%
$275,812 $158
Jul 4, 7 PM $0.00568
-0.41%
$276,611 $158
Jul 4, 6 PM $0.00569
-1.38%
$277,225 $159
Jul 4, 5 PM $0.00577
+0.87%
$280,972 $167
Jul 4, 4 PM $0.00573
+0.11%
$279,105 $166
Jul 4, 3 PM $0.00571
+1.01%
$278,466 $166
Jul 4, 2 PM $0.00566
+0.77%
$275,965 $164
Jul 4, 1 PM $0.00562
-0.07%
$274,056 $163
Jul 4, 12 PM $0.00562
+0.92%
$273,881 $160
Jul 4, 11 AM $0.00557
+0.91%
$271,527 $158
Jul 4, 10 AM $0.00552
+0.13%
$268,856 $87
Jul 4, 9 AM $0.00551
-0.71%
$268,658 $87
Jul 4, 8 AM $0.00555
+0.13%
$270,462 $90
Jul 4, 7 AM $0.00554
-0.41%
$269,782 $89
Jul 4, 6 AM $0.00556
-0.53%
$270,996 $107
Jul 4, 5 AM $0.00559
-0.30%
$272,459 $46
Jul 4, 4 AM $0.00561
+0.08%
$273,227 $46
Jul 4, 3 AM $0.0056
+0.40%
$273,128 $46
Jul 4, 2 AM $0.00558
+0.33%
$271,929 $45
Jul 4, 1 AM $0.00556
-1.03%
$270,956 $45
Jul 4, 12 AM $0.00562
-0.04%
$274,048 $51
Jul 3, 11 PM $0.00563
-0.05%
$274,164 $51
Jul 3, 10 PM $0.00563
-0.21%
$274,149 $51
Jul 3, 9 PM $0.00563
-0.10%
$274,128 $51
Jul 3, 8 PM $0.00564
+0.76%
$274,705 $127
Jul 3, 7 PM $0.0056
+0.23%
$272,754 $182