Motoko Historical Data

MOTOKO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.00879
+1.31%
$ 397,310 $ 4,452
Jan 12, 9 PM $ 0.00869
+3.22%
$ 392,643 $ 4,354
Jan 12, 8 PM $ 0.00842
-0.08%
$ 380,372 $ 3,492
Jan 12, 7 PM $ 0.00841
-0.11%
$ 380,171 $ 4,329
Jan 12, 6 PM $ 0.00842
-0.06%
$ 380,668 $ 4,328
Jan 12, 5 PM $ 0.00842
-0.96%
$ 380,397 $ 4,331
Jan 12, 4 PM $ 0.00849
-3.81%
$ 383,560 $ 4,362
Jan 12, 3 PM $ 0.00882
+1.31%
$ 398,686 $ 3,528
Jan 12, 2 PM $ 0.00874
+1.28%
$ 394,823 $ 3,482
Jan 12, 1 PM $ 0.00861
-1.38%
$ 389,221 $ 3,449
Jan 12, 12 PM $ 0.00873
-0.45%
$ 394,561 $ 3,492
Jan 12, 11 AM $ 0.00878
+0.70%
$ 396,670 $ 3,507
Jan 12, 10 AM $ 0.00872
+0.07%
$ 394,026 $ 3,486
Jan 12, 9 AM $ 0.00873
-0.67%
$ 394,597 $ 3,313
Jan 12, 8 AM $ 0.00875
-0.54%
$ 395,439 $ 3,136
Jan 12, 7 AM $ 0.0088
-1.12%
$ 397,596 $ 3,121
Jan 12, 6 AM $ 0.0089
-1.03%
$ 402,208 $ 3,158
Jan 12, 5 AM $ 0.00899
-0.88%
$ 406,081 $ 3,156
Jan 12, 4 AM $ 0.00906
+1.38%
$ 409,628 $ 3,200
Jan 12, 3 AM $ 0.00895
-1.06%
$ 404,682 $ 3,140
Jan 12, 2 AM $ 0.00905
+1.57%
$ 408,982 $ 3,159
Jan 12, 1 AM $ 0.00892
+0.90%
$ 403,004 $ 3,100
Jan 12, 12 AM $ 0.00882
-0.02%
$ 398,598 $ 2,971
Jan 11, 11 PM $ 0.0088
+10.63%
$ 397,621 $ 2,093
Jan 11, 10 PM $ 0.00797
-0.51%
$ 360,291 $ 909
Jan 11, 9 PM $ 0.008
+0.29%
$ 361,370 $ 871
Jan 11, 8 PM $ 0.00797
-5.09%
$ 360,089 $ 853
Jan 11, 7 PM $ 0.00839
-0.27%
$ 379,380 $ 40
Jan 11, 6 PM $ 0.0084
-0.28%
$ 379,741 $ 41
Jan 11, 5 PM $ 0.00841
-0.76%
$ 380,241 $ 42
Jan 11, 4 PM $ 0.00847
+0.86%
$ 382,926 $ 41
Jan 11, 3 PM $ 0.00839
-1.58%
$ 379,081 $ 41
Jan 11, 2 PM $ 0.0085
-0.12%
$ 384,314 $ 41
Jan 11, 1 PM $ 0.00852
-1.10%
$ 384,866 $ 41
Jan 11, 12 PM $ 0.00859
+0.92%
$ 388,251 $ 42
Jan 11, 11 AM $ 0.00852
-0.04%
$ 384,846 $ 41
Jan 11, 10 AM $ 0.00851
+0.06%
$ 384,708 $ 41
Jan 11, 9 AM $ 0.0085
+0.67%
$ 384,318 $ 41
Jan 11, 8 AM $ 0.00844
-0.10%
$ 381,510 $ 22
Jan 11, 7 AM $ 0.00845
+0.18%
$ 381,874 $ 22
Jan 11, 6 AM $ 0.00842
-0.03%
$ 380,585 $ 21
Jan 11, 5 AM $ 0.00842
+0.35%
$ 380,728 $ 21
Jan 11, 4 AM $ 0.0084
-0.18%
$ 379,511 $ 3
Jan 11, 3 AM $ 0.00841
-0.04%
$ 379,993 $ 4
Jan 11, 2 AM $ 0.00842
-0.23%
$ 380,465 $ 4
Jan 11, 1 AM $ 0.00842
+0.36%
$ 380,584 $ 4
Jan 11, 12 AM $ 0.0084
+0.17%
$ 379,402 $ 4
Jan 10, 11 PM $ 0.00838
+0.50%
$ 378,837 $ 28
Jan 10, 10 PM $ 0.00836
-0.84%
$ 377,995 $ 37
Jan 10, 9 PM $ 0.00845
-0.34%
$ 381,716 $ 38