Coinranking
Motoko Historical Data
MOTOKO
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 5 PM | $0.00533 | -0.02% | ||
| Jul 1, 4 PM | $0.00535 | -0.50% | ||
| Jul 1, 3 PM | $0.00538 | -0.02% | ||
| Jul 1, 2 PM | $0.00537 | +0.92% | ||
| Jul 1, 1 PM | $0.0053 | +2.64% | ||
| Jul 1, 12 PM | $0.00517 | +0.09% | ||
| Jul 1, 11 AM | $0.00517 | -0.22% | ||
| Jul 1, 10 AM | $0.00518 | +0.11% | ||
| Jul 1, 9 AM | $0.00517 | +0.40% | ||
| Jul 1, 8 AM | $0.00514 | -0.52% | ||
| Jul 1, 7 AM | $0.00517 | -0.33% | ||
| Jul 1, 6 AM | $0.00518 | -1.21% | ||
| Jul 1, 5 AM | $0.00525 | -0.85% | ||
| Jul 1, 4 AM | $0.00529 | +0.57% | ||
| Jul 1, 3 AM | $0.00524 | +0.45% | ||
| Jul 1, 2 AM | $0.00521 | +0.49% | ||
| Jul 1, 1 AM | $0.00518 | -1.04% | ||
| Jul 1, 12 AM | $0.00523 | -0.01% | ||
| Jun 30, 11 PM | $0.00524 | +0.03% | ||
| Jun 30, 10 PM | $0.00524 | +0.15% | ||
| Jun 30, 9 PM | $0.00523 | +0.11% | ||
| Jun 30, 8 PM | $0.00523 | -0.30% | ||
| Jun 30, 7 PM | $0.00525 | -0.06% | ||
| Jun 30, 6 PM | $0.00525 | -1.64% | ||
| Jun 30, 5 PM | $0.00534 | -0.10% | ||
| Jun 30, 4 PM | $0.00532 | -0.41% | ||
| Jun 30, 3 PM | $0.00536 | -0.07% | ||
| Jun 30, 2 PM | $0.00537 | +0.71% | ||
| Jun 30, 1 PM | $0.00531 | +0.27% | ||
| Jun 30, 12 PM | $0.0053 | -1.04% | ||
| Jun 30, 11 AM | $0.00537 | -0.89% | ||
| Jun 30, 10 AM | $0.00541 | -0.67% | ||
| Jun 30, 9 AM | $0.00544 | +0.05% | ||
| Jun 30, 8 AM | $0.00543 | -0.35% | ||
| Jun 30, 7 AM | $0.00545 | -0.36% | ||
| Jun 30, 6 AM | $0.00547 | -0.06% | ||
| Jun 30, 5 AM | $0.00547 | -0.22% | ||
| Jun 30, 4 AM | $0.00548 | +0.13% | ||
| Jun 30, 3 AM | $0.00548 | -0.01% | ||
| Jun 30, 2 AM | $0.00548 | -0.61% | ||
| Jun 30, 1 AM | $0.00551 | -0.51% | ||
| Jun 30, 12 AM | $0.00553 | -0.41% | ||
| Jun 29, 11 PM | $0.00557 | -0.39% | ||
| Jun 29, 10 PM | $0.00559 | +0.04% | ||
| Jun 29, 9 PM | $0.00559 | +0.61% | ||
| Jun 29, 8 PM | $0.00557 | +0.65% | ||
| Jun 29, 7 PM | $0.00553 | +0.21% | ||
| Jun 29, 6 PM | $0.00552 | -0.41% | ||
| Jun 29, 5 PM | $0.00555 | +1.24% | ||
| Jun 29, 4 PM | $0.00548 | +0.38% | ||