Motoko Historical Data

MOTOKO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00845
-0.34%
$ 381,716 $ 38
Jan 10, 8 PM $ 0.00849
-0.42%
$ 383,792 $ 73
Jan 10, 7 PM $ 0.00851
+0.78%
$ 384,654 $ 97
Jan 10, 6 PM $ 0.00845
+0.41%
$ 381,853 $ 233
Jan 10, 5 PM $ 0.00846
+0.40%
$ 382,284 $ 238
Jan 10, 4 PM $ 0.00842
-0.01%
$ 380,652 $ 327
Jan 10, 3 PM $ 0.00842
+0.16%
$ 380,495 $ 327
Jan 10, 2 PM $ 0.00841
-0.56%
$ 380,143 $ 355
Jan 10, 1 PM $ 0.00847
-0.23%
$ 382,832 $ 397
Jan 10, 12 PM $ 0.00849
+0.12%
$ 383,637 $ 398
Jan 10, 11 AM $ 0.00848
+0.24%
$ 383,210 $ 398
Jan 10, 10 AM $ 0.00847
+0.17%
$ 382,668 $ 397
Jan 10, 9 AM $ 0.00843
+0.75%
$ 381,005 $ 397
Jan 10, 8 AM $ 0.00837
-0.20%
$ 378,302 $ 396
Jan 10, 7 AM $ 0.00839
+0.47%
$ 378,977 $ 406
Jan 10, 6 AM $ 0.00835
+0.27%
$ 377,346 $ 404
Jan 10, 5 AM $ 0.00833
+0.08%
$ 376,633 $ 404
Jan 10, 4 AM $ 0.00833
+0.21%
$ 376,510 $ 404
Jan 10, 3 AM $ 0.0083
+0.10%
$ 374,879 $ 405
Jan 10, 2 AM $ 0.00828
-1.18%
$ 374,357 $ 404
Jan 10, 1 AM $ 0.0084
+0.55%
$ 379,491 $ 409
Jan 10, 12 AM $ 0.00835
-0.98%
$ 377,148 $ 407
Jan 9, 11 PM $ 0.00844
-1.04%
$ 381,521 $ 386
Jan 9, 10 PM $ 0.0085
+0.38%
$ 384,225 $ 379
Jan 9, 9 PM $ 0.00846
+0.45%
$ 382,407 $ 376
Jan 9, 8 PM $ 0.00844
+0.50%
$ 381,202 $ 342
Jan 9, 7 PM $ 0.00839
+0.32%
$ 379,193 $ 179
Jan 9, 6 PM $ 0.00834
-1.50%
$ 377,001 $ 180
Jan 9, 5 PM $ 0.00846
-2.25%
$ 382,124 $ 176
Jan 9, 4 PM $ 0.00865
+0.80%
$ 391,059 $ 171
Jan 9, 3 PM $ 0.00861
+1.83%
$ 389,085 $ 458
Jan 9, 2 PM $ 0.00845
-0.39%
$ 381,858 $ 421
Jan 9, 1 PM $ 0.00846
+1.53%
$ 382,162 $ 385
Jan 9, 12 PM $ 0.00833
-0.26%
$ 376,305 $ 378
Jan 9, 11 AM $ 0.00837
+0.64%
$ 378,141 $ 379
Jan 9, 10 AM $ 0.00831
+0.33%
$ 375,601 $ 378
Jan 9, 9 AM $ 0.00828
+0.41%
$ 374,251 $ 461
Jan 9, 8 AM $ 0.00828
-1.78%
$ 374,016 $ 453
Jan 9, 7 AM $ 0.00841
-0.66%
$ 380,094 $ 453
Jan 9, 6 AM $ 0.00846
+0.70%
$ 382,356 $ 520
Jan 9, 5 AM $ 0.00839
-0.15%
$ 379,267 $ 519
Jan 9, 4 AM $ 0.0084
+0.01%
$ 379,830 $ 520
Jan 9, 3 AM $ 0.00838
+0.66%
$ 378,715 $ 520
Jan 9, 2 AM $ 0.00834
+0.23%
$ 376,849 $ 631
Jan 9, 1 AM $ 0.00834
-0.42%
$ 377,054 $ 630
Jan 9, 12 AM $ 0.00838
+0.28%
$ 378,879 $ 635
Jan 8, 11 PM $ 0.00838
-0.30%
$ 378,642 $ 630
Jan 8, 10 PM $ 0.00838
-0.06%
$ 378,921 $ 633
Jan 8, 9 PM $ 0.00838
+1.06%
$ 378,698 $ 632
Jan 8, 8 PM $ 0.00829
-0.92%
$ 374,840 $ 626