Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Motoko Historical Data

MOTOKO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 PM $0.00551
-0.32%
$268,690 $25
Jun 27, 2 PM $0.00554
-0.31%
$270,044 $23
Jun 27, 1 PM $0.00556
+0.37%
$271,100 $44
Jun 27, 12 PM $0.00554
+0.64%
$270,137 $44
Jun 27, 11 AM $0.00551
-0.08%
$268,365 $44
Jun 27, 10 AM $0.00551
+0.03%
$268,744 $44
Jun 27, 9 AM $0.0055
-0.39%
$268,236 $44
Jun 27, 8 AM $0.00553
-0.23%
$269,416 $44
Jun 27, 7 AM $0.00554
+0.14%
$269,892 $45
Jun 27, 6 AM $0.00554
-0.15%
$269,753 $44
Jun 27, 5 AM $0.00554
+0.58%
$269,991 $45
Jun 27, 4 AM $0.00551
-0.11%
$268,641 $41
Jun 27, 3 AM $0.00551
-1.02%
$268,732 $42
Jun 27, 2 AM $0.00558
+1.29%
$271,968 $42
Jun 27, 1 AM $0.00551
-0.03%
$268,744 $37
Jun 27, 12 AM $0.00551
-0.66%
$268,505 $37
Jun 26, 11 PM $0.00554
+0.00%
$270,096 $37
Jun 26, 10 PM $0.00554
-0.20%
$269,837 $37
Jun 26, 9 PM $0.00557
+0.28%
$271,372 $37
Jun 26, 8 PM $0.00556
-1.21%
$270,750 $37
Jun 26, 7 PM $0.00564
+1.55%
$274,817 $33
Jun 26, 6 PM $0.00555
-0.47%
$270,603 $25
Jun 26, 5 PM $0.00559
-0.49%
$272,311 $25
Jun 26, 4 PM $0.00565
+3.06%
$275,493 $25
Jun 26, 3 PM $0.00546
+1.19%
$266,183 $22
Jun 26, 2 PM $0.0054
-1.13%
$262,945 $22
Jun 26, 1 PM $0.00542
+1.56%
$264,025 $2
Jun 26, 12 PM $0.00534
-0.19%
$260,112 $3
Jun 26, 11 AM $0.00534
+0.44%
$260,319 $12
Jun 26, 10 AM $0.00532
-0.86%
$259,318 $12
Jun 26, 9 AM $0.00537
-1.17%
$261,756 $12
Jun 26, 8 AM $0.00544
-1.36%
$264,932 $47
Jun 26, 7 AM $0.00551
+0.40%
$268,375 $47
Jun 26, 6 AM $0.00548
+0.80%
$266,872 $47
Jun 26, 5 AM $0.00545
+0.70%
$265,606 $341
Jun 26, 4 AM $0.00545
+0.34%
$265,573 $343
Jun 26, 3 AM $0.00541
+2.08%
$263,738 $343
Jun 26, 2 AM $0.0053
-1.81%
$258,411 $334
Jun 26, 1 AM $0.0054
-1.33%
$263,109 $341
Jun 26, 12 AM $0.00547
+0.21%
$266,742 $345
Jun 25, 11 PM $0.00547
+0.35%
$266,351 $345
Jun 25, 10 PM $0.00545
-0.10%
$265,555 $344
Jun 25, 9 PM $0.00544
+1.03%
$265,254 $344
Jun 25, 8 PM $0.00539
-0.08%
$262,666 $340
Jun 25, 7 PM $0.00538
-0.49%
$262,252 $340
Jun 25, 6 PM $0.00542
-1.44%
$264,035 $567
Jun 25, 5 PM $0.0055
+0.82%
$267,798 $790
Jun 25, 4 PM $0.00545
-0.66%
$265,503 $893
Jun 25, 3 PM $0.00548
+0.22%
$266,848 $921
Jun 25, 2 PM $0.00546
+3.96%
$266,100 $918