Motoko Historical Data

MOTOKO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.00841
+2.01%
$ 380,192 $ 1,086
Jan 6, 7 PM $ 0.00826
+0.19%
$ 373,310 $ 1,100
Jan 6, 6 PM $ 0.00823
+1.48%
$ 371,916 $ 2,521
Jan 6, 5 PM $ 0.00809
-1.49%
$ 365,822 $ 2,849
Jan 6, 4 PM $ 0.00817
-3.71%
$ 369,249 $ 2,560
Jan 6, 3 PM $ 0.00856
-2.51%
$ 386,950 $ 2,193
Jan 6, 2 PM $ 0.0088
+1.10%
$ 397,817 $ 2,269
Jan 6, 1 PM $ 0.00869
+0.51%
$ 392,847 $ 2,250
Jan 6, 12 PM $ 0.00862
+0.89%
$ 389,700 $ 2,180
Jan 6, 11 AM $ 0.00855
+0.74%
$ 386,528 $ 2,155
Jan 6, 10 AM $ 0.0085
+0.08%
$ 384,110 $ 2,140
Jan 6, 9 AM $ 0.00849
+0.06%
$ 383,638 $ 2,141
Jan 6, 8 AM $ 0.00848
-0.11%
$ 383,413 $ 2,344
Jan 6, 7 AM $ 0.00849
-1.63%
$ 383,725 $ 2,347
Jan 6, 6 AM $ 0.00862
+0.67%
$ 390,079 $ 2,438
Jan 6, 5 AM $ 0.00858
-0.91%
$ 387,934 $ 2,814
Jan 6, 4 AM $ 0.00866
+0.53%
$ 391,331 $ 2,847
Jan 6, 3 AM $ 0.0086
+0.42%
$ 389,911 $ 2,831
Jan 6, 2 AM $ 0.00855
-0.18%
$ 386,620 $ 2,843
Jan 6, 1 AM $ 0.00859
-0.53%
$ 388,007 $ 2,789
Jan 6, 12 AM $ 0.0086
-0.53%
$ 388,819 $ 2,628
Jan 5, 11 PM $ 0.00868
-0.13%
$ 392,447 $ 2,804
Jan 5, 10 PM $ 0.00867
+0.64%
$ 391,732 $ 2,819
Jan 5, 9 PM $ 0.00862
-0.04%
$ 389,606 $ 2,789
Jan 5, 8 PM $ 0.00864
-0.32%
$ 390,413 $ 2,792
Jan 5, 7 PM $ 0.00866
-3.02%
$ 391,282 $ 2,768
Jan 5, 6 PM $ 0.00898
-3.62%
$ 405,784 $ 1,294
Jan 5, 5 PM $ 0.00929
-0.51%
$ 420,005 $ 1,036
Jan 5, 4 PM $ 0.00937
+2.66%
$ 423,570 $ 1,035
Jan 5, 3 PM $ 0.00916
+1.08%
$ 414,051 $ 1,012
Jan 5, 2 PM $ 0.00902
+1.40%
$ 407,484 $ 1,054
Jan 5, 1 PM $ 0.00889
-1.44%
$ 401,541 $ 1,034
Jan 5, 12 PM $ 0.00899
+0.77%
$ 406,275 $ 1,058
Jan 5, 11 AM $ 0.00892
+0.15%
$ 402,900 $ 1,047
Jan 5, 10 AM $ 0.0089
-0.22%
$ 402,343 $ 1,048
Jan 5, 9 AM $ 0.00891
-1.67%
$ 402,610 $ 1,083
Jan 5, 8 AM $ 0.00904
-1.03%
$ 408,436 $ 895
Jan 5, 7 AM $ 0.00912
+0.04%
$ 412,346 $ 1,715
Jan 5, 6 AM $ 0.0091
-1.34%
$ 411,477 $ 1,645
Jan 5, 5 AM $ 0.00926
-0.01%
$ 418,666 $ 1,251
Jan 5, 4 AM $ 0.00927
-0.90%
$ 418,751 $ 1,256
Jan 5, 3 AM $ 0.00934
-0.81%
$ 422,196 $ 1,376
Jan 5, 2 AM $ 0.00941
-0.75%
$ 425,191 $ 1,373
Jan 5, 1 AM $ 0.00946
+1.01%
$ 427,627 $ 1,378
Jan 5, 12 AM $ 0.0094
+1.40%
$ 424,596 $ 1,568
Jan 4, 11 PM $ 0.00925
-0.13%
$ 418,235 $ 1,400
Jan 4, 10 PM $ 0.00926
+0.51%
$ 418,276 $ 1,400
Jan 4, 9 PM $ 0.0092
+0.02%
$ 415,964 $ 1,399
Jan 4, 8 PM $ 0.00919
+0.29%
$ 415,416 $ 1,398
Jan 4, 7 PM $ 0.00917
-0.37%
$ 414,312 $ 1,408