Coinranking
Motoko Historical Data
MOTOKO
Page 55
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2 AM | $ 0.00525 | +0.19% | ||
| Feb 25, 1 AM | $ 0.00524 | +3.58% | ||
| Feb 25, 12 AM | $ 0.00505 | -3.68% | ||
| Feb 24, 11 PM | $ 0.00525 | +0.27% | ||
| Feb 24, 10 PM | $ 0.00524 | -0.04% | ||
| Feb 24, 9 PM | $ 0.00525 | -0.20% | ||
| Feb 24, 8 PM | $ 0.00527 | +0.35% | ||
| Feb 24, 7 PM | $ 0.00525 | +0.09% | ||
| Feb 24, 6 PM | $ 0.00528 | -0.04% | ||
| Feb 24, 5 PM | $ 0.00528 | +0.62% | ||
| Feb 24, 4 PM | $ 0.00527 | -6.53% | ||
| Feb 24, 3 PM | $ 0.00564 | +0.33% | ||
| Feb 24, 2 PM | $ 0.0056 | +0.71% | ||
| Feb 24, 1 PM | $ 0.00556 | -0.09% | ||
| Feb 24, 12 PM | $ 0.00556 | +0.23% | ||
| Feb 24, 11 AM | $ 0.00555 | +0.23% | ||
| Feb 24, 10 AM | $ 0.00553 | +0.50% | ||
| Feb 24, 9 AM | $ 0.00551 | +0.82% | ||
| Feb 24, 8 AM | $ 0.0055 | +0.89% | ||
| Feb 24, 7 AM | $ 0.00545 | +0.31% | ||
| Feb 24, 6 AM | $ 0.00544 | +0.94% | ||
| Feb 24, 5 AM | $ 0.00539 | -1.01% | ||
| Feb 24, 4 AM | $ 0.00545 | -0.24% | ||
| Feb 24, 3 AM | $ 0.00546 | -0.67% | ||
| Feb 24, 2 AM | $ 0.0055 | -0.90% | ||
| Feb 24, 1 AM | $ 0.00556 | -0.91% | ||
| Feb 24, 12 AM | $ 0.00561 | +1.02% | ||
| Feb 23, 11 PM | $ 0.00554 | +0.83% | ||
| Feb 23, 10 PM | $ 0.00552 | +1.02% | ||
| Feb 23, 9 PM | $ 0.00547 | +1.23% | ||
| Feb 23, 8 PM | $ 0.00539 | -0.08% | ||
| Feb 23, 7 PM | $ 0.00539 | -0.66% | ||
| Feb 23, 6 PM | $ 0.00545 | +1.34% | ||
| Feb 23, 5 PM | $ 0.00537 | -1.03% | ||
| Feb 23, 4 PM | $ 0.00545 | -0.35% | ||
| Feb 23, 3 PM | $ 0.00548 | -0.70% | ||
| Feb 23, 2 PM | $ 0.00552 | +0.42% | ||
| Feb 23, 1 PM | $ 0.00551 | -1.16% | ||
| Feb 23, 12 PM | $ 0.00558 | +1.48% | ||
| Feb 23, 11 AM | $ 0.0055 | +0.17% | ||
| Feb 23, 10 AM | $ 0.00549 | -0.67% | ||
| Feb 23, 9 AM | $ 0.00551 | +1.46% | ||
| Feb 23, 8 AM | $ 0.00544 | -0.55% | ||
| Feb 23, 7 AM | $ 0.00548 | +0.41% | ||
| Feb 23, 6 AM | $ 0.00545 | +1.04% | ||
| Feb 23, 5 AM | $ 0.0054 | +0.61% | ||
| Feb 23, 4 AM | $ 0.00537 | -1.02% | ||
| Feb 23, 3 AM | $ 0.00542 | +0.27% | ||
| Feb 23, 2 AM | $ 0.0054 | +0.04% | ||
| Feb 23, 1 AM | $ 0.00541 | -3.93% | ||