Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Motoko Historical Data

MOTOKO Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 1 PM $0.00538
+1.85%
$261,935 $2,478
Jun 23, 12 PM $0.00528
-1.20%
$257,341 $2,416
Jun 23, 11 AM $0.00534
+1.58%
$260,279 $2,393
Jun 23, 10 AM $0.00526
-0.89%
$256,144 $2,368
Jun 23, 9 AM $0.0053
-0.17%
$258,123 $2,391
Jun 23, 8 AM $0.00531
-1.48%
$258,715 $2,347
Jun 23, 7 AM $0.00539
-0.08%
$262,699 $2,386
Jun 23, 6 AM $0.00539
-13.87%
$262,722 $2,398
Jun 23, 5 AM $0.00625
+1.26%
$304,712 $60
Jun 23, 4 AM $0.00618
-2.21%
$300,910 $22
Jun 23, 3 AM $0.00631
-0.35%
$307,385 $14
Jun 23, 2 AM $0.00633
+0.04%
$308,338 $14
Jun 23, 1 AM $0.00632
-0.25%
$307,793 $14
Jun 23, 12 AM $0.00633
+0.40%
$308,529 $14
Jun 22, 11 PM $0.0063
-0.04%
$306,784 $14
Jun 22, 10 PM $0.00629
-1.11%
$306,572 $15
Jun 22, 9 PM $0.00636
-0.07%
$309,914 $15
Jun 22, 8 PM $0.00637
+0.35%
$310,174 $15
Jun 22, 7 PM $0.00633
-0.95%
$308,571 $15
Jun 22, 6 PM $0.0064
-0.20%
$312,081 $15
Jun 22, 5 PM $0.00641
-0.26%
$312,482 $37
Jun 22, 4 PM $0.00642
-0.58%
$312,868 $37
Jun 22, 3 PM $0.00647
+0.10%
$315,501 $37
Jun 22, 2 PM $0.00646
-1.04%
$314,869 $42
Jun 22, 1 PM $0.00652
+0.58%
$317,731 $42
Jun 22, 12 PM $0.00648
+0.74%
$315,930 $42
Jun 22, 11 AM $0.00643
+1.01%
$313,261 $38
Jun 22, 10 AM $0.00636
+0.10%
$309,915 $38
Jun 22, 9 AM $0.00635
-0.28%
$309,586 $35
Jun 22, 8 AM $0.00637
+0.46%
$310,635 $35
Jun 22, 7 AM $0.00635
+0.44%
$309,288 $33
Jun 22, 6 AM $0.00632
-0.26%
$307,868 $33
Jun 22, 5 AM $0.00633
+0.32%
$308,564 $33
Jun 22, 4 AM $0.0063
+0.08%
$307,206 $33
Jun 22, 3 AM $0.00631
-0.40%
$307,542 $33
Jun 22, 2 AM $0.00635
-0.53%
$309,271 $33
Jun 22, 1 AM $0.00638
+1.43%
$311,014 $34
Jun 22, 12 AM $0.00629
+0.88%
$306,361 $33
Jun 21, 11 PM $0.00624
-0.76%
$303,922 $32
Jun 21, 10 PM $0.00629
-0.01%
$306,302 $32
Jun 21, 9 PM $0.00629
-0.89%
$306,663 $32
Jun 21, 8 PM $0.00636
-1.00%
$309,689 $33
Jun 21, 7 PM $0.00643
+0.27%
$313,162 $33
Jun 21, 6 PM $0.0064
-1.23%
$312,101 $33
Jun 21, 5 PM $0.00648
+0.50%
$315,918 $10
Jun 21, 4 PM $0.00645
-0.27%
$314,196 $10
Jun 21, 3 PM $0.00646
-0.47%
$314,981 $5
Jun 21, 2 PM $0.00649
+0.24%
$316,403 $1
Jun 21, 1 PM $0.00647
+0.33%
$315,498 $1
Jun 21, 12 PM $0.00645
+0.17%
$314,480 $1