Motoko Historical Data

MOTOKO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.00574
-0.92%
$ 263,883 $ 1,437
Feb 20, 11 PM $ 0.0058
-6.31%
$ 266,451 $ 1,454
Feb 20, 10 PM $ 0.00617
-0.85%
$ 283,599 $ 413
Feb 20, 9 PM $ 0.00622
+0.12%
$ 285,943 $ 415
Feb 20, 8 PM $ 0.00624
+0.73%
$ 286,449 $ 414
Feb 20, 7 PM $ 0.00619
+0.26%
$ 284,237 $ 407
Feb 20, 6 PM $ 0.00616
+0.53%
$ 282,856 $ 418
Feb 20, 5 PM $ 0.00605
-0.92%
$ 278,014 $ 415
Feb 20, 4 PM $ 0.00609
-0.07%
$ 279,736 $ 343
Feb 20, 3 PM $ 0.00603
-0.54%
$ 277,027 $ 384
Feb 20, 2 PM $ 0.00607
+1.29%
$ 278,912 $ 382
Feb 20, 1 PM $ 0.006
-1.13%
$ 275,329 $ 380
Feb 20, 12 PM $ 0.00607
+0.50%
$ 278,785 $ 385
Feb 20, 11 AM $ 0.00605
-0.37%
$ 277,881 $ 383
Feb 20, 10 AM $ 0.00609
+0.38%
$ 280,650 $ 309
Feb 20, 9 AM $ 0.00607
+0.51%
$ 278,891 $ 292
Feb 20, 8 AM $ 0.00604
+0.18%
$ 276,008 $ 336
Feb 20, 7 AM $ 0.00603
+0.81%
$ 277,242 $ 332
Feb 20, 6 AM $ 0.00597
+0.25%
$ 274,060 $ 225
Feb 20, 5 AM $ 0.00596
+0.97%
$ 273,685 $ 224
Feb 20, 4 AM $ 0.0059
-0.89%
$ 270,659 $ 222
Feb 20, 3 AM $ 0.00595
+0.20%
$ 273,411 $ 224
Feb 20, 2 AM $ 0.00595
-1.10%
$ 273,176 $ 223
Feb 20, 1 AM $ 0.006
+0.74%
$ 275,761 $ 226
Feb 20, 12 AM $ 0.00595
-0.42%
$ 273,724 $ 256
Feb 19, 11 PM $ 0.00598
+1.12%
$ 274,499 $ 257
Feb 19, 10 PM $ 0.0059
+0.30%
$ 270,824 $ 257
Feb 19, 9 PM $ 0.00588
-0.21%
$ 270,306 $ 256
Feb 19, 8 PM $ 0.0059
-0.84%
$ 270,886 $ 257
Feb 19, 7 PM $ 0.00593
-0.72%
$ 272,535 $ 258
Feb 19, 6 PM $ 0.00599
+0.84%
$ 274,988 $ 247
Feb 19, 5 PM $ 0.00593
-0.47%
$ 272,643 $ 245
Feb 19, 4 PM $ 0.00595
+1.41%
$ 273,448 $ 247
Feb 19, 3 PM $ 0.00589
-2.27%
$ 270,533 $ 404
Feb 19, 2 PM $ 0.00602
+1.10%
$ 276,591 $ 567
Feb 19, 1 PM $ 0.00594
-1.15%
$ 273,068 $ 558
Feb 19, 12 PM $ 0.00602
-0.11%
$ 276,643 $ 563
Feb 19, 11 AM $ 0.00602
-0.15%
$ 276,527 $ 719
Feb 19, 10 AM $ 0.00603
-0.35%
$ 276,843 $ 719
Feb 19, 9 AM $ 0.00605
+1.17%
$ 277,800 $ 721
Feb 19, 8 AM $ 0.00597
-1.88%
$ 274,351 $ 628
Feb 19, 7 AM $ 0.00608
-0.22%
$ 279,426 $ 640
Feb 19, 6 AM $ 0.00609
+0.44%
$ 279,978 $ 639
Feb 19, 5 AM $ 0.00606
-0.83%
$ 278,243 $ 636
Feb 19, 4 AM $ 0.00611
-0.23%
$ 280,614 $ 641
Feb 19, 3 AM $ 0.00611
-0.01%
$ 280,715 $ 642
Feb 19, 2 AM $ 0.0061
+0.10%
$ 280,379 $ 641
Feb 19, 1 AM $ 0.00609
-0.11%
$ 279,664 $ 642
Feb 19, 12 AM $ 0.0061
+0.09%
$ 280,007 $ 603
Feb 18, 11 PM $ 0.00609
-0.37%
$ 279,618 $ 635