Motoko Historical Data

MOTOKO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.00626
-0.87%
$ 282,747 $ 2,902
Dec 31, 5 PM $ 0.00631
-0.45%
$ 285,139 $ 2,977
Dec 31, 4 PM $ 0.00635
-2.60%
$ 287,025 $ 2,991
Dec 31, 3 PM $ 0.00653
-2.71%
$ 295,111 $ 3,075
Dec 31, 2 PM $ 0.00672
-0.54%
$ 303,636 $ 2,810
Dec 31, 1 PM $ 0.00675
+1.71%
$ 305,241 $ 2,828
Dec 31, 12 PM $ 0.00663
-0.38%
$ 299,798 $ 2,759
Dec 31, 11 AM $ 0.00666
+0.15%
$ 301,022 $ 2,769
Dec 31, 10 AM $ 0.00665
-0.43%
$ 300,610 $ 2,920
Dec 31, 9 AM $ 0.00668
+0.33%
$ 301,923 $ 2,924
Dec 31, 8 AM $ 0.00665
-2.38%
$ 300,482 $ 2,914
Dec 31, 7 AM $ 0.0068
+0.07%
$ 307,410 $ 2,655
Dec 31, 6 AM $ 0.00679
-0.36%
$ 306,860 $ 2,650
Dec 31, 5 AM $ 0.00681
-0.05%
$ 307,798 $ 2,657
Dec 31, 4 AM $ 0.00682
+0.22%
$ 308,149 $ 2,651
Dec 31, 3 AM $ 0.00681
+0.61%
$ 307,602 $ 2,647
Dec 31, 2 AM $ 0.00676
-5.51%
$ 305,621 $ 2,631
Dec 31, 1 AM $ 0.00716
-4.57%
$ 323,576 $ 510
Dec 31, 12 AM $ 0.00751
+0.21%
$ 339,278 $ 512
Dec 30, 11 PM $ 0.00749
-0.28%
$ 338,373 $ 512
Dec 30, 10 PM $ 0.00751
+0.53%
$ 339,278 $ 539
Dec 30, 9 PM $ 0.00747
+0.36%
$ 337,395 $ 495
Dec 30, 8 PM $ 0.00746
-0.10%
$ 337,067 $ 466
Dec 30, 7 PM $ 0.00748
-1.03%
$ 337,854 $ 469
Dec 30, 6 PM $ 0.00756
-0.83%
$ 341,452 $ 489
Dec 30, 5 PM $ 0.00762
-0.43%
$ 344,380 $ 447
Dec 30, 4 PM $ 0.00764
-0.82%
$ 345,273 $ 449
Dec 30, 3 PM $ 0.00767
-1.06%
$ 346,681 $ 452
Dec 30, 2 PM $ 0.00772
+0.16%
$ 348,888 $ 455
Dec 30, 1 PM $ 0.00772
+1.28%
$ 348,781 $ 452
Dec 30, 12 PM $ 0.00762
-0.34%
$ 344,296 $ 252
Dec 30, 11 AM $ 0.00765
+0.21%
$ 345,657 $ 251
Dec 30, 10 AM $ 0.00764
+0.08%
$ 345,084 $ 89
Dec 30, 9 AM $ 0.00762
+0.42%
$ 344,361 $ 89
Dec 30, 8 AM $ 0.0076
+0.22%
$ 343,623 $ 187
Dec 30, 7 AM $ 0.00759
-0.45%
$ 343,167 $ 187
Dec 30, 6 AM $ 0.00762
+1.09%
$ 344,413 $ 188
Dec 30, 5 AM $ 0.00753
-0.11%
$ 340,135 $ 186
Dec 30, 4 AM $ 0.00754
+0.11%
$ 340,549 $ 186
Dec 30, 3 AM $ 0.00751
+0.37%
$ 339,263 $ 186
Dec 30, 2 AM $ 0.00749
-0.30%
$ 338,281 $ 185
Dec 30, 1 AM $ 0.00751
-0.25%
$ 339,484 $ 158
Dec 30, 12 AM $ 0.00754
+0.95%
$ 340,587 $ 158
Dec 29, 11 PM $ 0.00749
-2.25%
$ 338,680 $ 156
Dec 29, 10 PM $ 0.00766
-0.32%
$ 346,293 $ 133
Dec 29, 9 PM $ 0.00768
+0.80%
$ 347,015 $ 193
Dec 29, 8 PM $ 0.00761
-1.39%
$ 344,054 $ 251
Dec 29, 7 PM $ 0.00772
-0.03%
$ 349,003 $ 253
Dec 29, 6 PM $ 0.00773
-0.49%
$ 349,172 $ 239
Dec 29, 5 PM $ 0.00775
+0.80%
$ 350,165 $ 225