Motoko Historical Data

MOTOKO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.00609
-0.37%
$ 279,618 $ 635
Feb 18, 10 PM $ 0.00612
+0.37%
$ 281,076 $ 634
Feb 18, 9 PM $ 0.0061
-1.23%
$ 280,171 $ 633
Feb 18, 8 PM $ 0.00619
+0.71%
$ 284,325 $ 641
Feb 18, 7 PM $ 0.00616
-0.82%
$ 282,916 $ 638
Feb 18, 6 PM $ 0.00621
-1.79%
$ 285,179 $ 644
Feb 18, 5 PM $ 0.00632
+0.21%
$ 290,419 $ 656
Feb 18, 4 PM $ 0.00636
-2.15%
$ 291,977 $ 701
Feb 18, 3 PM $ 0.00658
+0.93%
$ 302,205 $ 491
Feb 18, 2 PM $ 0.0065
-0.12%
$ 298,394 $ 327
Feb 18, 1 PM $ 0.00651
-0.54%
$ 299,204 $ 326
Feb 18, 12 PM $ 0.00655
-1.35%
$ 300,959 $ 328
Feb 18, 11 AM $ 0.00664
+0.03%
$ 304,999 $ 165
Feb 18, 10 AM $ 0.00663
-0.38%
$ 304,736 $ 165
Feb 18, 9 AM $ 0.0066
-0.12%
$ 303,162 $ 166
Feb 18, 8 AM $ 0.00661
-0.85%
$ 303,543 $ 81
Feb 18, 7 AM $ 0.00668
+0.48%
$ 306,821 $ 82
Feb 18, 6 AM $ 0.00666
+0.07%
$ 305,975 $ 82
Feb 18, 5 AM $ 0.00665
+0.07%
$ 305,722 $ 82
Feb 18, 4 AM $ 0.00664
-0.20%
$ 305,186 $ 82
Feb 18, 3 AM $ 0.00666
+0.42%
$ 305,871 $ 82
Feb 18, 2 AM $ 0.00663
+0.73%
$ 304,545 $ 82
Feb 18, 1 AM $ 0.00658
-0.68%
$ 302,326 $ 81
Feb 18, 12 AM $ 0.00663
-0.62%
$ 304,676 $ 82
Feb 17, 11 PM $ 0.00667
-0.21%
$ 306,275 $ 49
Feb 17, 10 PM $ 0.0067
-0.03%
$ 307,632 $ 49
Feb 17, 9 PM $ 0.0067
+0.02%
$ 307,670 $ 50
Feb 17, 8 PM $ 0.0067
-0.32%
$ 307,891 $ 49
Feb 17, 7 PM $ 0.00673
-0.43%
$ 309,006 $ 50
Feb 17, 6 PM $ 0.00674
+1.41%
$ 309,771 $ 50
Feb 17, 5 PM $ 0.00668
-0.46%
$ 307,096 $ 49
Feb 17, 4 PM $ 0.0067
+0.26%
$ 307,976 $ 2
Feb 17, 3 PM $ 0.00667
+1.42%
$ 306,388 $ 1,200
Feb 17, 2 PM $ 0.00658
-2.04%
$ 302,244 $ 1,179
Feb 17, 1 PM $ 0.00669
+0.16%
$ 307,368 $ 1,204
Feb 17, 12 PM $ 0.00669
+0.04%
$ 307,243 $ 1,288
Feb 17, 11 AM $ 0.00668
+0.59%
$ 307,021 $ 1,289
Feb 17, 10 AM $ 0.00664
-0.50%
$ 304,987 $ 1,281
Feb 17, 9 AM $ 0.00667
-0.09%
$ 306,260 $ 1,287
Feb 17, 8 AM $ 0.00668
-0.53%
$ 306,809 $ 1,286
Feb 17, 7 AM $ 0.00671
-0.18%
$ 308,403 $ 1,294
Feb 17, 6 AM $ 0.00671
+0.45%
$ 308,475 $ 1,296
Feb 17, 5 AM $ 0.00668
-0.69%
$ 307,091 $ 1,288
Feb 17, 4 AM $ 0.00674
-0.16%
$ 309,488 $ 1,297
Feb 17, 3 AM $ 0.00675
-0.70%
$ 309,867 $ 1,301
Feb 17, 2 AM $ 0.00679
+0.53%
$ 311,876 $ 1,309
Feb 17, 1 AM $ 0.00677
+0.01%
$ 310,865 $ 1,302
Feb 17, 12 AM $ 0.00678
+0.33%
$ 311,470 $ 1,304
Feb 16, 11 PM $ 0.00675
+0.21%
$ 310,058 $ 1,303
Feb 16, 10 PM $ 0.00674
+0.09%
$ 309,709 $ 1,298