Motoko Historical Data

MOTOKO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.00775
+0.80%
$ 350,165 $ 225
Dec 29, 4 PM $ 0.0077
+0.07%
$ 347,943 $ 223
Dec 29, 3 PM $ 0.00769
-0.48%
$ 347,659 $ 229
Dec 29, 2 PM $ 0.00776
-0.44%
$ 350,469 $ 230
Dec 29, 1 PM $ 0.0078
-0.92%
$ 352,485 $ 231
Dec 29, 12 PM $ 0.00787
-0.58%
$ 355,286 $ 234
Dec 29, 11 AM $ 0.00792
-0.14%
$ 357,852 $ 236
Dec 29, 10 AM $ 0.00795
+0.54%
$ 358,927 $ 236
Dec 29, 9 AM $ 0.00787
-1.74%
$ 355,643 $ 242
Dec 29, 8 AM $ 0.00803
-0.68%
$ 362,754 $ 178
Dec 29, 7 AM $ 0.00807
+0.34%
$ 364,828 $ 180
Dec 29, 6 AM $ 0.00806
-0.97%
$ 364,294 $ 179
Dec 29, 5 AM $ 0.00815
+0.34%
$ 368,099 $ 179
Dec 29, 4 AM $ 0.00811
-0.09%
$ 366,464 $ 179
Dec 29, 3 AM $ 0.00812
+1.49%
$ 366,847 $ 490
Dec 29, 2 AM $ 0.008
+0.14%
$ 361,732 $ 483
Dec 29, 1 AM $ 0.00801
+0.10%
$ 361,804 $ 483
Dec 29, 12 AM $ 0.00801
+0.84%
$ 361,794 $ 483
Dec 28, 11 PM $ 0.00794
+0.00%
$ 358,974 $ 814
Dec 28, 10 PM $ 0.00793
+0.64%
$ 358,461 $ 814
Dec 28, 9 PM $ 0.00788
+0.15%
$ 356,103 $ 755
Dec 28, 8 PM $ 0.00788
+0.12%
$ 356,258 $ 694
Dec 28, 7 PM $ 0.00788
-0.27%
$ 356,113 $ 713
Dec 28, 6 PM $ 0.0079
-1.42%
$ 357,050 $ 715
Dec 28, 5 PM $ 0.00801
+0.11%
$ 362,207 $ 725
Dec 28, 4 PM $ 0.00801
-0.10%
$ 361,899 $ 727
Dec 28, 3 PM $ 0.00803
-0.35%
$ 362,955 $ 760
Dec 28, 2 PM $ 0.00805
+0.79%
$ 363,859 $ 767
Dec 28, 1 PM $ 0.00801
+0.54%
$ 361,886 $ 760
Dec 28, 12 PM $ 0.00798
-0.86%
$ 360,530 $ 765
Dec 28, 11 AM $ 0.00805
+0.03%
$ 363,924 $ 885
Dec 28, 10 AM $ 0.00805
+0.04%
$ 363,653 $ 886
Dec 28, 9 AM $ 0.00804
+0.47%
$ 363,308 $ 873
Dec 28, 8 AM $ 0.00798
-0.40%
$ 360,821 $ 835
Dec 28, 7 AM $ 0.00802
+0.57%
$ 362,362 $ 837
Dec 28, 6 AM $ 0.00796
+0.08%
$ 359,861 $ 1,724
Dec 28, 5 AM $ 0.00796
+0.51%
$ 359,867 $ 1,720
Dec 28, 4 AM $ 0.0079
-0.78%
$ 357,100 $ 1,713
Dec 28, 3 AM $ 0.00796
-0.14%
$ 359,601 $ 1,416
Dec 28, 2 AM $ 0.00797
+0.54%
$ 359,966 $ 1,416
Dec 28, 1 AM $ 0.00793
+0.18%
$ 358,272 $ 1,408
Dec 28, 12 AM $ 0.00793
-2.02%
$ 358,486 $ 1,412
Dec 27, 11 PM $ 0.00808
+0.83%
$ 365,292 $ 1,081
Dec 27, 10 PM $ 0.008
-0.96%
$ 361,567 $ 1,070
Dec 27, 9 PM $ 0.00808
+0.72%
$ 364,992 $ 1,176
Dec 27, 8 PM $ 0.00802
-0.29%
$ 362,286 $ 1,167
Dec 27, 7 PM $ 0.00805
-0.25%
$ 363,692 $ 1,161
Dec 27, 6 PM $ 0.00807
-0.16%
$ 364,581 $ 1,165
Dec 27, 5 PM $ 0.00807
+0.26%
$ 364,851 $ 1,192
Dec 27, 4 PM $ 0.00806
-0.51%
$ 364,146 $ 1,191