Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Motoko Historical Data

MOTOKO Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 10 AM $0.0059
-0.08%
$285,980 $1,164
Jun 19, 9 AM $0.0059
-0.79%
$285,882 $1,163
Jun 19, 8 AM $0.00595
+0.54%
$288,501 $1,205
Jun 19, 7 AM $0.00591
-0.46%
$286,315 $1,200
Jun 19, 6 AM $0.00593
-0.07%
$287,219 $1,204
Jun 19, 5 AM $0.00593
+0.89%
$287,528 $1,224
Jun 19, 4 AM $0.0059
-0.73%
$285,875 $1,215
Jun 19, 3 AM $0.00594
-1.53%
$287,888 $1,229
Jun 19, 2 AM $0.00602
-0.33%
$291,941 $1,247
Jun 19, 1 AM $0.00604
+0.39%
$292,863 $1,206
Jun 19, 12 AM $0.00602
+0.24%
$291,699 $1,201
Jun 18, 11 PM $0.00599
+0.74%
$290,446 $1,198
Jun 18, 10 PM $0.00594
+2.56%
$288,110 $1,186
Jun 18, 9 PM $0.00579
-1.31%
$280,744 $794
Jun 18, 8 PM $0.00586
+0.41%
$284,133 $799
Jun 18, 7 PM $0.00584
+0.93%
$282,858 $769
Jun 18, 6 PM $0.0058
+0.96%
$280,896 $761
Jun 18, 5 PM $0.00575
+0.10%
$278,908 $756
Jun 18, 4 PM $0.00574
-3.99%
$277,990 $757
Jun 18, 3 PM $0.00594
-3.82%
$287,992 $61
Jun 18, 2 PM $0.00617
+0.47%
$299,086 $64
Jun 18, 1 PM $0.00616
-0.04%
$298,434 $64
Jun 18, 12 PM $0.00615
+0.88%
$298,298 $64
Jun 18, 11 AM $0.0061
-2.08%
$295,701 $63
Jun 18, 10 AM $0.00623
+0.07%
$301,997 $65
Jun 18, 9 AM $0.00622
+0.24%
$301,681 $65
Jun 18, 8 AM $0.00622
+0.81%
$301,257 $31
Jun 18, 7 AM $0.00617
-0.06%
$299,011 $36
Jun 18, 6 AM $0.00617
-0.09%
$299,117 $36
Jun 18, 5 AM $0.00618
-0.40%
$299,371 $14
Jun 18, 4 AM $0.00619
-0.70%
$300,012 $13
Jun 18, 3 AM $0.00625
-1.02%
$303,074 $12
Jun 18, 2 AM $0.00634
+0.82%
$307,106 $17
Jun 18, 1 AM $0.0063
-0.04%
$305,448 $18
Jun 18, 12 AM $0.00633
+0.47%
$306,821 $18
Jun 17, 11 PM $0.0063
-0.01%
$305,314 $18
Jun 17, 10 PM $0.00631
+0.80%
$305,883 $15
Jun 17, 9 PM $0.00628
-0.98%
$304,239 $21
Jun 17, 8 PM $0.00634
+0.25%
$307,082 $21
Jun 17, 7 PM $0.00631
-2.38%
$305,973 $21
Jun 17, 6 PM $0.00647
+0.33%
$313,417 $21
Jun 17, 5 PM $0.00647
-0.69%
$313,531 $22
Jun 17, 4 PM $0.00651
-1.04%
$315,679 $24
Jun 17, 3 PM $0.00655
+0.99%
$317,637 $52
Jun 17, 2 PM $0.0065
+0.65%
$315,012 $50
Jun 17, 1 PM $0.00646
+0.01%
$312,986 $57
Jun 17, 12 PM $0.00644
-0.61%
$312,145 $62
Jun 17, 11 AM $0.00648
+0.22%
$314,050 $62
Jun 17, 10 AM $0.00647
+0.51%
$313,429 $62
Jun 17, 9 AM $0.00645
+0.09%
$312,377 $63