Motoko Historical Data

MOTOKO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00674
+0.09%
$ 309,709 $ 1,298
Feb 16, 9 PM $ 0.00674
+0.57%
$ 309,432 $ 1,298
Feb 16, 8 PM $ 0.00667
+0.17%
$ 306,316 $ 1,291
Feb 16, 7 PM $ 0.00666
+0.76%
$ 305,941 $ 1,283
Feb 16, 6 PM $ 0.00661
+0.02%
$ 303,878 $ 1,274
Feb 16, 5 PM $ 0.00661
+0.20%
$ 303,630 $ 1,275
Feb 16, 4 PM $ 0.00658
+2.25%
$ 302,393 $ 1,271
Feb 16, 3 PM $ 0.00646
-2.10%
$ 296,981 $ 91
Feb 16, 2 PM $ 0.00663
+1.08%
$ 304,356 $ 93
Feb 16, 1 PM $ 0.00658
-0.07%
$ 302,129 $ 92
Feb 16, 12 PM $ 0.00655
+1.33%
$ 301,135 $ 114
Feb 16, 11 AM $ 0.00644
-0.38%
$ 295,992 $ 112
Feb 16, 10 AM $ 0.00648
-0.40%
$ 297,623 $ 445
Feb 16, 9 AM $ 0.0065
+0.72%
$ 298,808 $ 447
Feb 16, 8 AM $ 0.00645
-0.10%
$ 296,281 $ 444
Feb 16, 7 AM $ 0.00646
-0.53%
$ 296,717 $ 444
Feb 16, 6 AM $ 0.00649
+0.45%
$ 298,145 $ 446
Feb 16, 5 AM $ 0.00646
-1.06%
$ 296,565 $ 444
Feb 16, 4 AM $ 0.0065
+0.05%
$ 298,818 $ 449
Feb 16, 3 AM $ 0.0065
+0.29%
$ 298,746 $ 447
Feb 16, 2 AM $ 0.00649
-0.36%
$ 298,340 $ 446
Feb 16, 1 AM $ 0.00651
-0.83%
$ 299,233 $ 462
Feb 16, 12 AM $ 0.00656
+0.20%
$ 301,575 $ 465
Feb 15, 11 PM $ 0.00655
+0.19%
$ 300,972 $ 464
Feb 15, 10 PM $ 0.00654
+0.51%
$ 300,622 $ 463
Feb 15, 9 PM $ 0.0065
+0.58%
$ 298,838 $ 461
Feb 15, 8 PM $ 0.00647
+0.08%
$ 297,223 $ 458
Feb 15, 7 PM $ 0.00646
+0.27%
$ 296,699 $ 458
Feb 15, 6 PM $ 0.00644
-0.26%
$ 295,635 $ 538
Feb 15, 5 PM $ 0.00645
-2.00%
$ 296,124 $ 565
Feb 15, 4 PM $ 0.00658
-0.22%
$ 302,203 $ 580
Feb 15, 3 PM $ 0.0066
-0.38%
$ 303,245 $ 581
Feb 15, 2 PM $ 0.00663
+0.87%
$ 304,422 $ 634
Feb 15, 1 PM $ 0.00657
-0.87%
$ 301,636 $ 628
Feb 15, 12 PM $ 0.00664
-1.73%
$ 305,008 $ 525
Feb 15, 11 AM $ 0.00689
-0.10%
$ 316,595 $ 534
Feb 15, 10 AM $ 0.0069
-0.34%
$ 317,038 $ 184
Feb 15, 9 AM $ 0.00737
+0.82%
$ 338,798 $ 185
Feb 15, 8 AM $ 0.0073
-2.44%
$ 335,476 $ 994
Feb 15, 7 AM $ 0.00749
+1.13%
$ 344,068 $ 1,017
Feb 15, 6 AM $ 0.0074
-0.26%
$ 340,117 $ 1,006
Feb 15, 5 AM $ 0.00744
+0.13%
$ 341,697 $ 1,009
Feb 15, 4 AM $ 0.00745
+0.87%
$ 342,237 $ 1,009
Feb 15, 3 AM $ 0.00738
-0.07%
$ 338,973 $ 1,004
Feb 15, 2 AM $ 0.00737
-0.72%
$ 338,587 $ 1,003
Feb 15, 1 AM $ 0.00741
-0.45%
$ 340,345 $ 1,009
Feb 15, 12 AM $ 0.00742
-0.80%
$ 341,070 $ 1,011
Feb 14, 11 PM $ 0.0075
-0.73%
$ 344,651 $ 1,017
Feb 14, 10 PM $ 0.00758
+0.81%
$ 348,329 $ 1,027
Feb 14, 9 PM $ 0.00751
-0.39%
$ 345,092 $ 1,022