Motoko Historical Data

MOTOKO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.00806
-0.51%
$ 364,146 $ 1,191
Dec 27, 3 PM $ 0.00811
+0.36%
$ 366,618 $ 1,176
Dec 27, 2 PM $ 0.00809
+0.44%
$ 365,568 $ 1,171
Dec 27, 1 PM $ 0.00806
+0.01%
$ 364,084 $ 1,166
Dec 27, 12 PM $ 0.00807
-0.80%
$ 364,511 $ 1,163
Dec 27, 11 AM $ 0.00812
+1.06%
$ 367,053 $ 1,073
Dec 27, 10 AM $ 0.00803
+0.21%
$ 362,985 $ 1,070
Dec 27, 9 AM $ 0.00801
-0.50%
$ 362,148 $ 1,067
Dec 27, 8 AM $ 0.00805
-1.79%
$ 363,848 $ 1,072
Dec 27, 7 AM $ 0.00819
-2.98%
$ 370,213 $ 1,101
Dec 27, 6 AM $ 0.00844
+0.17%
$ 381,583 $ 227
Dec 27, 5 AM $ 0.00842
-0.48%
$ 380,719 $ 329
Dec 27, 4 AM $ 0.00847
-0.06%
$ 382,739 $ 331
Dec 27, 3 AM $ 0.00847
-0.29%
$ 382,823 $ 323
Dec 27, 2 AM $ 0.00849
+1.47%
$ 383,619 $ 477
Dec 27, 1 AM $ 0.00837
+0.12%
$ 378,216 $ 469
Dec 27, 12 AM $ 0.00838
+0.80%
$ 378,698 $ 469
Dec 26, 11 PM $ 0.00831
+0.26%
$ 375,553 $ 466
Dec 26, 10 PM $ 0.00828
-0.06%
$ 374,301 $ 465
Dec 26, 9 PM $ 0.00829
-0.55%
$ 374,699 $ 427
Dec 26, 8 PM $ 0.00834
+0.78%
$ 376,989 $ 447
Dec 26, 7 PM $ 0.00829
+0.49%
$ 374,481 $ 439
Dec 26, 6 PM $ 0.00824
-0.10%
$ 372,549 $ 437
Dec 26, 5 PM $ 0.00828
+1.57%
$ 374,034 $ 494
Dec 26, 4 PM $ 0.00828
-0.61%
$ 374,028 $ 494
Dec 26, 3 PM $ 0.00833
-0.96%
$ 376,346 $ 493
Dec 26, 2 PM $ 0.00842
+0.38%
$ 380,733 $ 498
Dec 26, 1 PM $ 0.00839
-0.13%
$ 379,372 $ 497
Dec 26, 12 PM $ 0.0084
-0.02%
$ 379,806 $ 498
Dec 26, 11 AM $ 0.0084
+0.37%
$ 379,149 $ 506
Dec 26, 10 AM $ 0.00838
-0.05%
$ 378,780 $ 495
Dec 26, 9 AM $ 0.00839
+0.39%
$ 379,094 $ 496
Dec 26, 8 AM $ 0.00834
+0.49%
$ 377,104 $ 495
Dec 26, 7 AM $ 0.00831
-0.79%
$ 375,738 $ 463
Dec 26, 6 AM $ 0.00836
-1.18%
$ 377,941 $ 667
Dec 26, 5 AM $ 0.00844
-0.18%
$ 381,489 $ 566
Dec 26, 4 AM $ 0.00845
+0.16%
$ 382,040 $ 565
Dec 26, 3 AM $ 0.00843
-1.81%
$ 380,999 $ 565
Dec 26, 2 AM $ 0.00858
+1.47%
$ 387,711 $ 418
Dec 26, 1 AM $ 0.00844
+1.08%
$ 381,490 $ 411
Dec 26, 12 AM $ 0.00833
-0.10%
$ 376,458 $ 406
Dec 25, 11 PM $ 0.00834
-1.56%
$ 376,966 $ 407
Dec 25, 10 PM $ 0.00846
-2.50%
$ 382,497 $ 414
Dec 25, 9 PM $ 0.0087
-0.61%
$ 393,186 $ 354
Dec 25, 8 PM $ 0.00878
+1.12%
$ 396,571 $ 337
Dec 25, 7 PM $ 0.00866
+0.64%
$ 391,214 $ 333
Dec 25, 6 PM $ 0.00861
+0.03%
$ 388,947 $ 331
Dec 25, 5 PM $ 0.0086
-0.09%
$ 388,469 $ 245
Dec 25, 4 PM $ 0.00859
-0.91%
$ 388,103 $ 236
Dec 25, 3 PM $ 0.00867
+0.76%
$ 391,877 $ 251