Motoko Historical Data

MOTOKO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0492
-7.46%
$ 2.69 million $ 7,306
Aug 16, 2025 $ 0.0531
+3.29%
$ 2.9 million $ 3,852
Aug 15, 2025 $ 0.0514
-6.98%
$ 2.8 million $ 6,091
Aug 14, 2025 $ 0.055
-19.60%
$ 3.02 million $ 26,039
Aug 13, 2025 $ 0.0687
+8.40%
$ 3.75 million $ 8,986
Aug 12, 2025 $ 0.0634
+6.73%
$ 3.46 million $ 5,189
Aug 11, 2025 $ 0.0586
-1.73%
$ 3.2 million $ 5,712
Aug 7, 2025 $ 0.0568
+0.66%
$ -- $ 4,292
Aug 6, 2025 $ 0.0564
-0.14%
$ 3.08 million $ 7,008
Aug 5, 2025 $ 0.0565
-1.60%
$ -- $ 9,267
Aug 4, 2025 $ 0.0586
+6.45%
$ -- $ 2
Jul 28, 2025 $ 0.0929
+0.00%
$ -- $ 15,585
Jul 26, 2025 $ 0.0839
+2.31%
$ 4.58 million $ 12,776
Jul 25, 2025 $ 0.0713
-1.62%
$ -- $ 22,035
Jul 24, 2025 $ 0.0668
+0.00%
$ -- $ 4,062
Jul 22, 2025 $ 0.0839
+0.00%
$ -- $ 10,407
Jul 21, 2025 $ 0.0887
+0.00%
$ -- $ 29,939
Jul 17, 2025 $ 0.0879
-3.56%
$ -- $ 12,808
Jul 15, 2025 $ 0.0915
-0.89%
$ -- $ 12,678
Jul 14, 2025 $ 0.0977
-0.19%
$ -- $ 12,614
Jul 11, 2025 $ 0.095
-3.58%
$ -- $ 18,510
Jul 10, 2025 $ 0.0983
+0.47%
$ -- $ 24,502
Jul 9, 2025 $ 0.0935
+4.41%
$ 5.1 million $ 29,778
Jul 8, 2025 $ 0.0883
+3.02%
$ -- $ 26,989
Jul 7, 2025 $ 0.0836
-1.48%
$ -- $ 8,800
Jul 6, 2025 $ 0.0847
+1.65%
$ 4.62 million $ 10,375
Jul 4, 2025 $ 0.0888
-3.28%
$ -- $ 36,664
Jul 3, 2025 $ 0.0848
+5.44%
$ -- $ 26,577
Jul 2, 2025 $ 0.0792
+0.00%
$ -- $ 8,877
Jul 1, 2025 $ 0.0776
+0.00%
$ -- $ 8,802
Jun 30, 2025 $ 0.0795
+0.78%
$ -- $ 1
Jun 27, 2025 $ 0.0806
+0.00%
$ -- $ 9,901
Jun 26, 2025 $ 0.0806
+0.11%
$ -- $ 10,810
Jun 25, 2025 $ 0.0806
-7.55%
$ 4.4 million $ 6,551
Jun 24, 2025 $ 0.0858
+1.12%
$ -- $ 2,259
Jun 23, 2025 $ 0.0829
+0.99%
$ 4.52 million $ 14,427
Jun 21, 2025 $ 0.0882
+7.88%
$ 4.81 million $ 10,529
Jun 20, 2025 $ 0.0817
-2.62%
$ 4.46 million $ 11,063
Jun 19, 2025 $ 0.0838
-3.06%
$ 4.57 million $ 11,317
Jun 18, 2025 $ 0.0949
+2.61%
$ -- $ 16,242
Jun 17, 2025 $ 0.0941
-1.36%
$ 5.13 million $ 10,698
Jun 16, 2025 $ 0.102
-0.43%
$ -- $ 30,489
Jun 13, 2025 $ 0.102
-2.72%
$ -- $ 40,789
Jun 12, 2025 $ 0.112
+8.44%
$ -- $ 96,729
Jun 11, 2025 $ 0.104
-3.36%
$ -- $ 21,882
Jun 10, 2025 $ 0.107
-7.55%
$ 5.85 million $ 33,619
Jun 9, 2025 $ 0.114
+5.74%
$ -- $ 85,375
Jun 6, 2025 $ 0.0725
+2.57%
$ -- $ 20,874
Jun 5, 2025 $ 0.0751
-5.03%
$ -- $ 18,348
Jun 4, 2025 $ 0.0792
-11.46%
$ 4.32 million $ 36,462