Motoko Historical Data

MOTOKO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0131
+0.89%
$ 589,578 $ 790
Dec 6, 2025 $ 0.0129
-1.67%
$ 583,748 $ 732
Dec 5, 2025 $ 0.0132
-3.61%
$ 593,714 $ 319
Dec 4, 2025 $ 0.0137
-2.37%
$ 615,729 $ 248
Dec 3, 2025 $ 0.014
-0.27%
$ 630,996 $ 422
Dec 2, 2025 $ 0.0141
+2.05%
$ 634,077 $ 421
Dec 1, 2025 $ 0.0137
-5.06%
$ 620,155 $ 892
Nov 30, 2025 $ 0.0149
-2.20%
$ 655,258 $ 1,108
Nov 29, 2025 $ 0.0151
-2.25%
$ 685,984 $ 589
Nov 28, 2025 $ 0.0154
+2.85%
$ 695,113 $ 967
Nov 27, 2025 $ 0.0149
-4.96%
$ 676,625 $ 153
Nov 26, 2025 $ 0.0156
-2.64%
$ 706,098 $ 145
Nov 25, 2025 $ 0.0159
+2.85%
$ 722,500 $ 539
Nov 24, 2025 $ 0.0155
+3.48%
$ 695,322 $ 76
Nov 23, 2025 $ 0.0151
+1.01%
$ 676,263 $ 237
Nov 22, 2025 $ 0.0148
-5.72%
$ 672,753 $ 237
Nov 21, 2025 $ 0.0156
-11.48%
$ 707,607 $ 1,803
Nov 20, 2025 $ 0.018
+0.77%
$ 793,064 $ 1,915
Nov 19, 2025 $ 0.0179
-3.16%
$ 804,512 $ 609
Nov 18, 2025 $ 0.0186
-6.55%
$ 828,384 $ 498
Nov 17, 2025 $ 0.0199
+14.58%
$ 895,066 $ 1,422
Nov 16, 2025 $ 0.0177
-12.13%
$ 783,942 $ 2,649
Nov 15, 2025 $ 0.0199
-4.12%
$ 904,792 $ 795
Nov 14, 2025 $ 0.0213
-4.59%
$ 938,930 $ 1,491
Nov 13, 2025 $ 0.022
-7.95%
$ 1 million $ 1,595
Nov 12, 2025 $ 0.0241
+7.74%
$ 1.07 million $ 1,954
Nov 11, 2025 $ 0.0225
-10.32%
$ 1.01 million $ 1,047
Nov 10, 2025 $ 0.0253
-10.08%
$ 1.13 million $ 932
Nov 9, 2025 $ 0.028
-13.15%
$ 1.26 million $ 1,844
Nov 8, 2025 $ 0.0323
+8.94%
$ 1.45 million $ 4,602
Nov 7, 2025 $ 0.0292
-4.36%
$ 1.31 million $ 5,616
Nov 6, 2025 $ 0.0303
+11.54%
$ 1.36 million $ 1,062
Nov 5, 2025 $ 0.0271
+7.47%
$ 1.22 million $ 3,767
Nov 4, 2025 $ 0.0253
+37.41%
$ 1.13 million $ 5,250
Nov 3, 2025 $ 0.0183
-8.15%
$ 822,714 $ 1,376
Nov 2, 2025 $ 0.0201
+20.37%
$ 899,916 $ 4,280
Nov 1, 2025 $ 0.0167
+21.75%
$ 747,338 $ 1,392
Oct 31, 2025 $ 0.0137
+4.84%
$ 614,173 $ 522
Oct 30, 2025 $ 0.013
-6.81%
$ 585,128 $ 880
Oct 29, 2025 $ 0.0139
-5.67%
$ 623,415 $ 2,646
Oct 28, 2025 $ 0.0147
+9.65%
$ 661,236 $ 3,277
Oct 27, 2025 $ 0.0134
-1.59%
$ 602,686 $ 336
Oct 26, 2025 $ 0.0137
-0.93%
$ 613,928 $ 1,830
Oct 25, 2025 $ 0.0138
+0.11%
$ 620,006 $ 441
Oct 24, 2025 $ 0.0138
+5.20%
$ 619,646 $ 411
Oct 23, 2025 $ 0.0131
+1.93%
$ 587,655 $ 883
Oct 22, 2025 $ 0.0125
+3.71%
$ 574,126 $ 3,136
Oct 21, 2025 $ 0.0122
-3.99%
$ 539,320 $ 549
Oct 20, 2025 $ 0.0127
+4.89%
$ 569,448 $ 363
Oct 19, 2025 $ 0.0122
+2.40%
$ 542,279 $ 29