Motoko Historical Data

MOTOKO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.00771
-9.39%
$ 373,799 $ 2,381
Jun 3, 4 PM $ 0.00844
-3.36%
$ 408,876 $ 584
Jun 3, 3 PM $ 0.00873
-2.10%
$ 423,107 $ 323
Jun 3, 2 PM $ 0.00891
+1.78%
$ 431,945 $ 329
Jun 3, 1 PM $ 0.00874
+1.77%
$ 423,740 $ 248
Jun 3, 12 PM $ 0.00856
+1.49%
$ 414,642 $ 966
Jun 3, 11 AM $ 0.00841
-0.88%
$ 407,543 $ 956
Jun 3, 10 AM $ 0.00847
-0.17%
$ 410,462 $ 962
Jun 3, 9 AM $ 0.00848
-2.66%
$ 411,158 $ 965
Jun 3, 8 AM $ 0.00872
+0.68%
$ 422,529 $ 988
Jun 3, 7 AM $ 0.00866
-1.33%
$ 419,732 $ 987
Jun 3, 6 AM $ 0.00879
+1.00%
$ 425,811 $ 1,005
Jun 3, 5 AM $ 0.00868
-0.76%
$ 420,793 $ 996
Jun 3, 4 AM $ 0.00867
+1.97%
$ 420,260 $ 994
Jun 3, 3 AM $ 0.00849
-2.33%
$ 411,597 $ 966
Jun 3, 2 AM $ 0.00869
-0.15%
$ 421,237 $ 1,022
Jun 3, 1 AM $ 0.00867
+2.47%
$ 420,347 $ 1,038
Jun 3, 12 AM $ 0.00851
+1.16%
$ 412,646 $ 1,013
Jun 2, 11 PM $ 0.00839
-1.13%
$ 406,534 $ 1,614
Jun 2, 10 PM $ 0.00853
-1.68%
$ 413,552 $ 1,627
Jun 2, 9 PM $ 0.00868
-0.71%
$ 420,831 $ 1,658
Jun 2, 8 PM $ 0.00875
+1.39%
$ 424,309 $ 1,661
Jun 2, 7 PM $ 0.00856
+1.11%
$ 415,008 $ 1,592
Jun 2, 6 PM $ 0.00851
-3.25%
$ 412,431 $ 2,417
Jun 2, 5 PM $ 0.00875
+1.55%
$ 423,967 $ 2,798
Jun 2, 4 PM $ 0.00864
+4.85%
$ 418,542 $ 2,653
Jun 2, 3 PM $ 0.00819
-3.40%
$ 396,857 $ 2,535
Jun 2, 2 PM $ 0.00852
-2.18%
$ 413,053 $ 2,608
Jun 2, 1 PM $ 0.00873
+6.25%
$ 423,026 $ 2,699
Jun 2, 12 PM $ 0.00823
-1.32%
$ 398,913 $ 1,914
Jun 2, 11 AM $ 0.00826
+1.11%
$ 400,105 $ 1,938
Jun 2, 10 AM $ 0.00814
+2.27%
$ 394,680 $ 1,897
Jun 2, 9 AM $ 0.00795
-0.20%
$ 385,462 $ 1,847
Jun 2, 8 AM $ 0.00796
-0.89%
$ 385,839 $ 1,849
Jun 2, 7 AM $ 0.00804
+2.69%
$ 389,832 $ 1,859
Jun 2, 6 AM $ 0.00785
-0.28%
$ 380,394 $ 1,799
Jun 2, 5 AM $ 0.0079
+0.36%
$ 382,686 $ 1,808
Jun 2, 4 AM $ 0.00789
-0.13%
$ 382,409 $ 1,813
Jun 2, 3 AM $ 0.00789
+0.95%
$ 382,436 $ 1,834
Jun 2, 2 AM $ 0.00778
+1.06%
$ 377,233 $ 1,776
Jun 2, 1 AM $ 0.0077
-1.61%
$ 372,980 $ 1,749
Jun 2, 12 AM $ 0.00783
+1.80%
$ 379,657 $ 1,773
Jun 1, 11 PM $ 0.0077
-0.92%
$ 373,048 $ 1,205
Jun 1, 10 PM $ 0.00776
-0.92%
$ 376,334 $ 1,216
Jun 1, 9 PM $ 0.00782
-0.17%
$ 379,040 $ 1,227
Jun 1, 8 PM $ 0.00787
-1.75%
$ 381,378 $ 1,226
Jun 1, 7 PM $ 0.008
+4.49%
$ 387,692 $ 1,251
Jun 1, 6 PM $ 0.00766
+1.94%
$ 371,252 $ 379
Jun 1, 5 PM $ 0.00746
-0.06%
$ 361,591 $ 99
Jun 1, 4 PM $ 0.00745
+3.83%
$ 361,067 $ 63