Motoko Historical Data

MOTOKO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.00489
-0.16%
$ 238,180 $ 327
Aug 3, 9 PM $ 0.0049
+0.20%
$ 238,975 $ 329
Aug 3, 8 PM $ 0.00489
+0.12%
$ 238,090 $ 327
Aug 3, 7 PM $ 0.00488
+0.05%
$ 237,760 $ 327
Aug 3, 6 PM $ 0.00487
-0.18%
$ 237,519 $ 338
Aug 3, 5 PM $ 0.00488
-0.66%
$ 237,743 $ 295
Aug 3, 4 PM $ 0.0049
+1.05%
$ 238,736 $ 296
Aug 3, 3 PM $ 0.00484
-1.04%
$ 235,925 $ 293
Aug 3, 2 PM $ 0.00489
-0.42%
$ 238,196 $ 47
Aug 3, 1 PM $ 0.00491
+1.12%
$ 239,282 $ 47
Aug 3, 12 PM $ 0.00485
+0.12%
$ 236,509 $ 46
Aug 3, 11 AM $ 0.00484
+0.26%
$ 235,924 $ 46
Aug 3, 10 AM $ 0.00482
-0.63%
$ 234,883 $ 46
Aug 3, 9 AM $ 0.00485
+0.62%
$ 236,452 $ 46
Aug 3, 8 AM $ 0.00482
+0.11%
$ 234,778 $ 46
Aug 3, 7 AM $ 0.0048
-0.19%
$ 234,030 $ 46
Aug 3, 6 AM $ 0.00482
-0.65%
$ 235,138 $ 46
Aug 3, 5 AM $ 0.00486
+0.29%
$ 236,638 $ 22
Aug 3, 4 AM $ 0.00483
+0.00%
$ 235,565 $ 22
Aug 3, 3 AM $ 0.00483
+0.03%
$ 235,611 $ 25
Aug 3, 2 AM $ 0.00483
-0.07%
$ 235,393 $ 25
Aug 3, 1 AM $ 0.00486
-0.23%
$ 236,655 $ 25
Aug 3, 12 AM $ 0.00485
-0.68%
$ 236,615 $ 22
Aug 2, 11 PM $ 0.00488
-0.17%
$ 237,937 $ 15
Aug 2, 10 PM $ 0.0049
-0.84%
$ 238,603 $ 15
Aug 2, 9 PM $ 0.00493
+0.17%
$ 240,276 $ 15
Aug 2, 8 PM $ 0.00491
+0.03%
$ 239,342 $ 14
Aug 2, 7 PM $ 0.00506
+2.64%
$ 246,744 $ 15
Aug 2, 6 PM $ 0.00494
-0.03%
$ 240,643 $ 15
Aug 2, 5 PM $ 0.00494
+0.53%
$ 241,006 $ 15
Aug 2, 4 PM $ 0.00492
+0.19%
$ 239,699 $ 15
Aug 2, 3 PM $ 0.00491
-0.06%
$ 239,149 $ 15
Aug 2, 2 PM $ 0.00491
+0.16%
$ 239,374 $ 47
Aug 2, 1 PM $ 0.0049
-0.15%
$ 239,048 $ 47
Aug 2, 12 PM $ 0.00491
+0.70%
$ 239,525 $ 47
Aug 2, 11 AM $ 0.00487
-0.10%
$ 237,468 $ 46
Aug 2, 10 AM $ 0.00488
+0.15%
$ 237,700 $ 46
Aug 2, 9 AM $ 0.00487
+0.20%
$ 237,541 $ 91
Aug 2, 8 AM $ 0.00487
-0.37%
$ 237,349 $ 91
Aug 2, 7 AM $ 0.00489
+0.10%
$ 238,176 $ 106
Aug 2, 6 AM $ 0.00488
-0.07%
$ 238,033 $ 106
Aug 2, 5 AM $ 0.00487
+0.19%
$ 237,480 $ 106
Aug 2, 4 AM $ 0.00487
+0.62%
$ 237,380 $ 106
Aug 2, 3 AM $ 0.00484
-0.18%
$ 236,035 $ 102
Aug 2, 2 AM $ 0.00485
+0.50%
$ 236,479 $ 102
Aug 2, 1 AM $ 0.00484
+0.52%
$ 235,782 $ 102
Aug 2, 12 AM $ 0.0048
+0.24%
$ 234,176 $ 101
Aug 1, 11 PM $ 0.00479
-0.11%
$ 233,293 $ 101
Aug 1, 10 PM $ 0.00479
-0.56%
$ 233,476 $ 101
Aug 1, 9 PM $ 0.00482
+0.72%
$ 235,109 $ 102