Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Motoko Historical Data

MOTOKO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 9 PM $0.00666
-0.77%
$324,766 $201
Oct 4, 8 PM $0.00673
-0.71%
$328,324 $204
Oct 4, 7 PM $0.00679
+0.68%
$331,230 $205
Oct 4, 6 PM $0.00673
+1.06%
$328,091 $203
Oct 4, 5 PM $0.00667
-0.58%
$325,282 $475
Oct 4, 4 PM $0.00671
-0.19%
$327,322 $449
Oct 4, 3 PM $0.00672
-1.00%
$327,784 $450
Oct 4, 2 PM $0.00679
+0.90%
$330,961 $422
Oct 4, 1 PM $0.00672
+0.20%
$327,603 $418
Oct 4, 12 PM $0.00669
+0.75%
$326,311 $416
Oct 4, 11 AM $0.00664
+0.00%
$323,923 $413
Oct 4, 10 AM $0.00664
+0.05%
$323,748 $413
Oct 4, 9 AM $0.00663
-0.21%
$323,309 $416
Oct 4, 8 AM $0.00665
+0.30%
$324,039 $422
Oct 4, 7 AM $0.00663
-0.64%
$323,475 $304
Oct 4, 6 AM $0.00668
-0.63%
$325,690 $306
Oct 4, 5 AM $0.00675
-0.62%
$329,335 $309
Oct 4, 4 AM $0.00679
+4.81%
$331,154 $311
Oct 4, 3 AM $0.00648
-0.44%
$316,040 $299
Oct 4, 2 AM $0.00651
-0.94%
$317,566 $303
Oct 4, 1 AM $0.00658
-0.95%
$321,072 $360
Oct 4, 12 AM $0.00667
+0.85%
$325,100 $365
Oct 3, 11 PM $0.0066
+0.02%
$321,905 $633
Oct 3, 10 PM $0.0066
+0.53%
$321,903 $633
Oct 3, 9 PM $0.00656
+0.33%
$319,976 $629
Oct 3, 8 PM $0.00654
+0.28%
$319,020 $627
Oct 3, 7 PM $0.00652
-1.13%
$317,964 $678
Oct 3, 6 PM $0.0066
-0.29%
$321,983 $450
Oct 3, 5 PM $0.00662
-0.28%
$322,657 $451
Oct 3, 4 PM $0.00663
+0.70%
$323,435 $452
Oct 3, 3 PM $0.00659
-0.37%
$321,245 $449
Oct 3, 2 PM $0.00663
+0.44%
$323,211 $459
Oct 3, 1 PM $0.0066
+0.01%
$321,983 $457
Oct 3, 12 PM $0.00658
-0.71%
$321,068 $456
Oct 3, 11 AM $0.00662
-0.56%
$322,986 $458
Oct 3, 10 AM $0.00667
-0.30%
$325,267 $462
Oct 3, 9 AM $0.00669
+0.62%
$326,024 $460
Oct 3, 8 AM $0.00663
+0.34%
$323,485 $454
Oct 3, 7 AM $0.00663
-0.26%
$323,424 $438
Oct 3, 6 AM $0.00666
+0.29%
$324,693 $439
Oct 3, 5 AM $0.00662
-0.37%
$323,028 $437
Oct 3, 4 AM $0.00665
-0.13%
$324,132 $439
Oct 3, 3 AM $0.00668
-0.37%
$325,618 $441
Oct 3, 2 AM $0.00671
+0.89%
$327,278 $440
Oct 3, 1 AM $0.00665
+0.62%
$324,359 $382
Oct 3, 12 AM $0.00662
+1.53%
$322,951 $433
Oct 2, 11 PM $0.0065
+0.82%
$316,753 $164
Oct 2, 10 PM $0.00644
-0.01%
$314,215 $163
Oct 2, 9 PM $0.00645
+1.25%
$314,589 $163
Oct 2, 8 PM $0.00637
-0.25%
$310,638 $213