Motoko Historical Data

MOTOKO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.00711
+0.19%
$ 333,181 $ 1,121
Apr 14, 7 AM $ 0.0071
-0.41%
$ 332,455 $ 1,118
Apr 14, 6 AM $ 0.00711
-0.34%
$ 333,384 $ 1,122
Apr 14, 5 AM $ 0.00715
-0.36%
$ 335,226 $ 1,118
Apr 14, 4 AM $ 0.00718
-1.04%
$ 336,517 $ 1,099
Apr 14, 3 AM $ 0.00726
-0.38%
$ 340,187 $ 916
Apr 14, 2 AM $ 0.0073
-0.12%
$ 341,862 $ 920
Apr 14, 1 AM $ 0.0073
+0.33%
$ 341,950 $ 922
Apr 14, 12 AM $ 0.00727
-0.91%
$ 340,757 $ 918
Apr 13, 11 PM $ 0.00734
-0.02%
$ 343,698 $ 922
Apr 13, 10 PM $ 0.00732
+2.54%
$ 343,069 $ 921
Apr 13, 9 PM $ 0.00714
+0.62%
$ 334,434 $ 364
Apr 13, 8 PM $ 0.0071
-0.53%
$ 332,816 $ 361
Apr 13, 7 PM $ 0.00713
+0.81%
$ 334,140 $ 360
Apr 13, 6 PM $ 0.00707
+0.08%
$ 331,109 $ 355
Apr 13, 5 PM $ 0.00707
-0.23%
$ 331,417 $ 353
Apr 13, 4 PM $ 0.0071
+0.75%
$ 332,776 $ 351
Apr 13, 3 PM $ 0.00705
-0.91%
$ 330,239 $ 346
Apr 13, 2 PM $ 0.00711
+1.55%
$ 333,008 $ 349
Apr 13, 1 PM $ 0.00699
+0.77%
$ 327,315 $ 6
Apr 13, 12 PM $ 0.00692
+0.07%
$ 324,025 $ 7
Apr 13, 11 AM $ 0.00691
+0.77%
$ 323,841 $ 7
Apr 13, 10 AM $ 0.00687
-0.18%
$ 321,867 $ 7
Apr 13, 9 AM $ 0.00687
+0.18%
$ 322,121 $ 7
Apr 13, 8 AM $ 0.00686
-0.02%
$ 321,486 $ 7
Apr 13, 7 AM $ 0.00686
-0.84%
$ 321,658 $ 7
Apr 13, 6 AM $ 0.00692
+0.03%
$ 324,442 $ 8
Apr 13, 5 AM $ 0.00692
-0.08%
$ 324,194 $ 8
Apr 13, 4 AM $ 0.00692
+0.12%
$ 324,409 $ 18
Apr 13, 3 AM $ 0.00692
+0.09%
$ 324,194 $ 14
Apr 13, 2 AM $ 0.0069
+0.19%
$ 323,171 $ 14
Apr 13, 1 AM $ 0.00688
+0.08%
$ 322,239 $ 14
Apr 13, 12 AM $ 0.00686
+0.13%
$ 321,328 $ 16
Apr 12, 11 PM $ 0.00684
+0.02%
$ 320,674 $ 98
Apr 12, 10 PM $ 0.00685
-0.66%
$ 320,829 $ 146
Apr 12, 9 PM $ 0.00689
-0.47%
$ 323,048 $ 147
Apr 12, 8 PM $ 0.00693
+0.20%
$ 324,542 $ 148
Apr 12, 7 PM $ 0.00692
-0.10%
$ 324,109 $ 148
Apr 12, 6 PM $ 0.00692
-0.27%
$ 324,480 $ 148
Apr 12, 5 PM $ 0.00692
+0.59%
$ 324,392 $ 152
Apr 12, 4 PM $ 0.00687
-0.80%
$ 321,924 $ 150
Apr 12, 3 PM $ 0.00692
-0.43%
$ 324,189 $ 149
Apr 12, 2 PM $ 0.00695
-0.93%
$ 325,480 $ 149
Apr 12, 1 PM $ 0.00702
-0.22%
$ 328,743 $ 150
Apr 12, 12 PM $ 0.00706
+0.27%
$ 330,585 $ 200
Apr 12, 11 AM $ 0.00703
+0.42%
$ 329,537 $ 201
Apr 12, 10 AM $ 0.007
-0.07%
$ 328,122 $ 200
Apr 12, 9 AM $ 0.00701
-0.46%
$ 328,315 $ 200
Apr 12, 8 AM $ 0.00705
+0.34%
$ 330,132 $ 201
Apr 12, 7 AM $ 0.00702
+0.16%
$ 329,024 $ 198