Motoko Historical Data

MOTOKO Page 6
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.00617
+0.00%
$ 298,919 $ 790
7:02 AM $ 0.00619
+0.00%
$ 299,814 $ 792
6:57 AM $ 0.00621
+0.00%
$ 300,968 $ 795
6:52 AM $ 0.0062
+0.00%
$ 300,391 $ 798
6:47 AM $ 0.00618
+0.00%
$ 299,600 $ 768
6:42 AM $ 0.0062
+0.00%
$ 300,626 $ 766
6:37 AM $ 0.00624
+0.00%
$ 302,281 $ 769
6:32 AM $ 0.00622
+0.00%
$ 301,636 $ 773
6:27 AM $ 0.00619
+0.00%
$ 300,101 $ 771
6:22 AM $ 0.00616
+0.00%
$ 298,703 $ 768
6:17 AM $ 0.00616
+0.00%
$ 298,589 $ 764
6:12 AM $ 0.00618
+0.00%
$ 299,496 $ 764
6:07 AM $ 0.00619
+0.00%
$ 299,879 $ 766
6:02 AM $ 0.00619
+0.00%
$ 299,940 $ 767
5:57 AM $ 0.00616
+0.00%
$ 298,522 $ 767
5:52 AM $ 0.0062
+0.00%
$ 300,389 $ 763
5:47 AM $ 0.00626
+0.00%
$ 303,229 $ 793
5:42 AM $ 0.00623
+0.00%
$ 302,042 $ 801
5:37 AM $ 0.00624
+0.00%
$ 302,558 $ 798
5:32 AM $ 0.00631
+0.00%
$ 305,750 $ 799
5:27 AM $ 0.00631
+0.00%
$ 305,770 $ 807
5:22 AM $ 0.0063
+0.00%
$ 305,211 $ 807
5:17 AM $ 0.0063
+0.00%
$ 305,291 $ 806
5:12 AM $ 0.00626
+0.00%
$ 303,274 $ 806
5:07 AM $ 0.00624
+0.00%
$ 302,626 $ 801
5:02 AM $ 0.00623
+0.00%
$ 301,752 $ 799
4:57 AM $ 0.00626
+0.00%
$ 303,446 $ 797
4:52 AM $ 0.00626
+0.00%
$ 303,510 $ 801
4:47 AM $ 0.00623
+0.00%
$ 302,022 $ 897
4:42 AM $ 0.00619
+0.00%
$ 299,963 $ 892
4:37 AM $ 0.00613
+0.00%
$ 297,306 $ 886
4:32 AM $ 0.0061
+0.00%
$ 295,500 $ 878
4:27 AM $ 0.00609
+0.00%
$ 295,120 $ 873
4:22 AM $ 0.00606
+0.00%
$ 293,629 $ 872
4:17 AM $ 0.00603
+0.00%
$ 292,276 $ 868
4:12 AM $ 0.00604
+0.00%
$ 292,584 $ 864
4:07 AM $ 0.00606
+0.00%
$ 293,728 $ 865
4:02 AM $ 0.00606
+0.00%
$ 293,504 $ 868
3:57 AM $ 0.00604
+0.00%
$ 292,789 $ 867
3:52 AM $ 0.00603
+0.00%
$ 292,100 $ 865
3:47 AM $ 0.00603
+0.00%
$ 292,318 $ 863
3:42 AM $ 0.00603
+0.00%
$ 292,350 $ 864
3:37 AM $ 0.00602
+0.00%
$ 291,820 $ 864
3:32 AM $ 0.00602
+0.00%
$ 291,950 $ 862
3:27 AM $ 0.00602
+0.00%
$ 291,681 $ 863
3:22 AM $ 0.00606
+0.00%
$ 293,526 $ 862
3:17 AM $ 0.00607
+0.00%
$ 294,232 $ 867
3:12 AM $ 0.00608
+0.00%
$ 294,916 $ 870
3:07 AM $ 0.00607
+0.00%
$ 294,062 $ 872
3:02 AM $ 0.00605
+0.00%
$ 293,114 $ 869
Download