Motoko Historical Data

MOTOKO Page 6
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.00676
+0.00%
$ 322,077 $ 482
9:53 PM $ 0.00676
+0.00%
$ 321,995 $ 482
9:48 PM $ 0.00675
+0.00%
$ 321,576 $ 481
9:43 PM $ 0.00674
+0.00%
$ 321,217 $ 481
9:38 PM $ 0.00673
+0.00%
$ 320,939 $ 480
9:33 PM $ 0.00672
+0.00%
$ 320,224 $ 480
9:28 PM $ 0.00671
+0.00%
$ 319,657 $ 479
9:23 PM $ 0.00671
+0.00%
$ 319,571 $ 478
9:18 PM $ 0.0067
+0.00%
$ 319,127 $ 478
9:13 PM $ 0.00669
+0.00%
$ 319,001 $ 477
9:08 PM $ 0.00672
+0.00%
$ 320,090 $ 477
9:03 PM $ 0.00673
+0.00%
$ 320,872 $ 478
8:58 PM $ 0.00674
+0.00%
$ 321,318 $ 480
8:53 PM $ 0.00675
+0.00%
$ 321,549 $ 480
8:48 PM $ 0.00674
+0.00%
$ 321,173 $ 479
8:43 PM $ 0.00672
+0.00%
$ 320,426 $ 479
8:38 PM $ 0.00671
+0.00%
$ 319,911 $ 478
8:33 PM $ 0.00671
+0.00%
$ 320,005 $ 477
8:28 PM $ 0.00672
+0.00%
$ 320,080 $ 477
8:23 PM $ 0.00671
+0.00%
$ 319,950 $ 477
8:18 PM $ 0.00672
+0.00%
$ 320,412 $ 477
8:13 PM $ 0.00672
+0.00%
$ 320,051 $ 478
8:08 PM $ 0.00671
+0.00%
$ 319,582 $ 477
8:03 PM $ 0.0067
+0.00%
$ 319,393 $ 476
7:58 PM $ 0.0067
+0.00%
$ 319,249 $ 476
7:53 PM $ 0.00669
+0.00%
$ 318,765 $ 476
7:48 PM $ 0.00669
+0.00%
$ 318,687 $ 485
7:43 PM $ 0.00669
+0.00%
$ 318,668 $ 485
7:38 PM $ 0.00671
+0.00%
$ 319,691 $ 485
7:33 PM $ 0.00671
+0.00%
$ 319,574 $ 486
7:28 PM $ 0.0067
+0.00%
$ 319,246 $ 486
7:23 PM $ 0.00669
+0.00%
$ 318,903 $ 486
7:18 PM $ 0.00668
+0.00%
$ 318,341 $ 485
7:13 PM $ 0.00667
+0.00%
$ 317,868 $ 484
7:08 PM $ 0.00667
+0.00%
$ 317,914 $ 483
7:03 PM $ 0.00669
+0.00%
$ 318,827 $ 484
6:53 PM $ 0.0067
+0.00%
$ 319,472 $ 485
6:48 PM $ 0.00671
+0.00%
$ 319,638 $ 486
6:43 PM $ 0.0067
+0.00%
$ 319,314 $ 486
6:38 PM $ 0.0067
+0.00%
$ 319,097 $ 486
6:33 PM $ 0.0067
+0.00%
$ 319,097 $ 485
6:28 PM $ 0.00669
+0.00%
$ 318,999 $ 485
6:23 PM $ 0.00669
+0.00%
$ 318,999 $ 485
6:18 PM $ 0.0067
+0.00%
$ 319,154 $ 485
6:13 PM $ 0.00669
+0.00%
$ 318,981 $ 485
6:08 PM $ 0.00669
+0.00%
$ 318,836 $ 485
6:03 PM $ 0.00669
+0.00%
$ 319,032 $ 485
Download