Motoko Historical Data

MOTOKO Page 6
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.00524
+0.00%
$ 255,223 $ 272
12:02 PM $ 0.00523
+0.00%
$ 255,018 $ 272
11:57 AM $ 0.00523
+0.00%
$ 254,766 $ 272
11:52 AM $ 0.00523
+0.00%
$ 254,788 $ 272
11:47 AM $ 0.00523
+0.00%
$ 255,093 $ 271
11:42 AM $ 0.00523
+0.00%
$ 255,130 $ 271
11:37 AM $ 0.00523
+0.00%
$ 255,101 $ 271
11:32 AM $ 0.00524
+0.00%
$ 255,372 $ 272
11:27 AM $ 0.00524
+0.00%
$ 255,462 $ 272
11:22 AM $ 0.00524
+0.00%
$ 255,384 $ 272
11:17 AM $ 0.00524
+0.00%
$ 255,470 $ 272
11:12 AM $ 0.00525
+0.00%
$ 255,644 $ 272
11:07 AM $ 0.00525
+0.00%
$ 256,037 $ 272
11:02 AM $ 0.00525
+0.00%
$ 255,936 $ 272
10:57 AM $ 0.00525
+0.00%
$ 255,879 $ 272
10:52 AM $ 0.00524
+0.00%
$ 255,584 $ 272
10:47 AM $ 0.00524
+0.00%
$ 255,517 $ 325
10:42 AM $ 0.00524
+0.00%
$ 255,378 $ 325
10:37 AM $ 0.00524
+0.00%
$ 255,506 $ 325
10:32 AM $ 0.00524
+0.00%
$ 255,217 $ 325
10:27 AM $ 0.00524
+0.00%
$ 255,298 $ 325
10:22 AM $ 0.00524
+0.00%
$ 255,485 $ 325
10:17 AM $ 0.00524
+0.00%
$ 255,405 $ 325
10:12 AM $ 0.00524
+0.00%
$ 255,564 $ 325
10:07 AM $ 0.00525
+0.00%
$ 255,772 $ 325
10:02 AM $ 0.00525
+0.00%
$ 255,844 $ 325
9:57 AM $ 0.00525
+0.00%
$ 255,840 $ 325
9:52 AM $ 0.00524
+0.00%
$ 255,502 $ 325
9:47 AM $ 0.00527
+0.00%
$ 256,920 $ 298
9:42 AM $ 0.00526
+0.00%
$ 256,523 $ 298
9:37 AM $ 0.00526
+0.00%
$ 256,341 $ 298
9:32 AM $ 0.00526
+0.00%
$ 256,491 $ 298
9:27 AM $ 0.00526
+0.00%
$ 256,531 $ 298
9:22 AM $ 0.00526
+0.00%
$ 256,194 $ 298
9:17 AM $ 0.00525
+0.00%
$ 256,017 $ 297
9:12 AM $ 0.00525
+0.00%
$ 256,108 $ 298
9:07 AM $ 0.00526
+0.00%
$ 256,580 $ 298
9:02 AM $ 0.00527
+0.00%
$ 256,846 $ 298
8:57 AM $ 0.00527
+0.00%
$ 256,668 $ 298
8:52 AM $ 0.00527
+0.00%
$ 256,977 $ 299
8:47 AM $ 0.00527
+0.00%
$ 256,938 $ 292
8:42 AM $ 0.00528
+0.00%
$ 257,146 $ 293
8:37 AM $ 0.00528
+0.00%
$ 257,241 $ 293
8:32 AM $ 0.00528
+0.00%
$ 257,181 $ 293
8:27 AM $ 0.00528
+0.00%
$ 257,342 $ 293
8:22 AM $ 0.00528
+0.00%
$ 257,227 $ 293
8:17 AM $ 0.00527
+0.00%
$ 257,052 $ 293
8:12 AM $ 0.00527
+0.00%
$ 256,880 $ 292
8:07 AM $ 0.00527
+0.00%
$ 257,068 $ 293
8:02 AM $ 0.00528
+0.00%
$ 257,361 $ 293
Download