Motoko Historical Data

MOTOKO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.00859
-0.91%
$ 388,103 $ 236
Dec 25, 3 PM $ 0.00867
+0.76%
$ 391,877 $ 251
Dec 25, 2 PM $ 0.0086
-0.21%
$ 388,604 $ 265
Dec 25, 1 PM $ 0.00863
-0.10%
$ 389,830 $ 265
Dec 25, 12 PM $ 0.00863
+0.58%
$ 389,879 $ 266
Dec 25, 11 AM $ 0.00855
-0.45%
$ 386,494 $ 246
Dec 25, 10 AM $ 0.00857
-1.37%
$ 387,519 $ 247
Dec 25, 9 AM $ 0.00868
-0.67%
$ 392,435 $ 250
Dec 25, 8 AM $ 0.00876
-0.11%
$ 395,696 $ 256
Dec 25, 7 AM $ 0.00874
-0.67%
$ 395,083 $ 258
Dec 25, 6 AM $ 0.00879
+0.85%
$ 397,071 $ 245
Dec 25, 5 AM $ 0.00871
-0.65%
$ 393,680 $ 243
Dec 25, 4 AM $ 0.00877
+0.66%
$ 396,541 $ 245
Dec 25, 3 AM $ 0.00871
+0.67%
$ 393,732 $ 243
Dec 25, 2 AM $ 0.00865
+0.70%
$ 391,132 $ 241
Dec 25, 1 AM $ 0.0086
-0.13%
$ 388,447 $ 240
Dec 25, 12 AM $ 0.0086
+0.18%
$ 388,817 $ 238
Dec 24, 11 PM $ 0.00857
-0.26%
$ 387,271 $ 238
Dec 24, 10 PM $ 0.00859
+0.09%
$ 388,174 $ 367
Dec 24, 9 PM $ 0.00856
+0.36%
$ 386,680 $ 402
Dec 24, 8 PM $ 0.00853
+0.14%
$ 385,646 $ 1,140
Dec 24, 7 PM $ 0.00853
+0.26%
$ 385,321 $ 1,141
Dec 24, 6 PM $ 0.00852
+0.31%
$ 384,846 $ 1,253
Dec 24, 5 PM $ 0.00851
-1.04%
$ 384,443 $ 1,282
Dec 24, 4 PM $ 0.0086
+0.64%
$ 388,610 $ 1,923
Dec 24, 3 PM $ 0.00855
+0.09%
$ 386,362 $ 1,901
Dec 24, 2 PM $ 0.00853
+0.03%
$ 385,295 $ 1,888
Dec 24, 1 PM $ 0.00851
+0.07%
$ 384,518 $ 2,147
Dec 24, 12 PM $ 0.00849
-0.02%
$ 383,493 $ 2,141
Dec 24, 11 AM $ 0.00849
-0.38%
$ 383,487 $ 2,128
Dec 24, 10 AM $ 0.00852
+1.20%
$ 384,972 $ 2,321
Dec 24, 9 AM $ 0.00843
-0.04%
$ 381,033 $ 2,346
Dec 24, 8 AM $ 0.00843
-0.67%
$ 381,058 $ 2,342
Dec 24, 7 AM $ 0.00851
-0.82%
$ 384,671 $ 2,814
Dec 24, 6 AM $ 0.00859
-0.08%
$ 388,044 $ 2,634
Dec 24, 5 AM $ 0.0086
-0.63%
$ 388,731 $ 2,637
Dec 24, 4 AM $ 0.00866
+0.22%
$ 391,460 $ 2,916
Dec 24, 3 AM $ 0.00864
+0.26%
$ 388,275 $ 2,912
Dec 24, 2 AM $ 0.00862
-0.83%
$ 389,742 $ 3,006
Dec 24, 1 AM $ 0.00869
-0.84%
$ 392,812 $ 3,347
Dec 24, 12 AM $ 0.00874
-0.03%
$ 394,919 $ 3,374
Dec 23, 11 PM $ 0.00872
+0.37%
$ 393,975 $ 10,870
Dec 23, 10 PM $ 0.0087
-0.14%
$ 393,057 $ 10,593
Dec 23, 9 PM $ 0.00872
-2.93%
$ 393,876 $ 10,777
Dec 23, 8 PM $ 0.00897
-0.11%
$ 405,558 $ 10,030
Dec 23, 7 PM $ 0.009
+0.01%
$ 406,987 $ 10,039
Dec 23, 6 PM $ 0.00899
+1.71%
$ 406,363 $ 9,957
Dec 23, 5 PM $ 0.00886
-0.08%
$ 400,261 $ 10,098
Dec 23, 4 PM $ 0.00886
+1.82%
$ 400,291 $ 9,732
Dec 23, 3 PM $ 0.00869
+0.48%
$ 392,842 $ 9,588