Motoko Historical Data

MOTOKO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.00869
+0.48%
$ 392,842 $ 9,588
Dec 23, 2 PM $ 0.0087
-2.02%
$ 393,343 $ 9,563
Dec 23, 1 PM $ 0.00887
+0.08%
$ 400,829 $ 9,593
Dec 23, 12 PM $ 0.00886
-0.38%
$ 400,512 $ 11,381
Dec 23, 11 AM $ 0.00889
+0.72%
$ 401,864 $ 11,425
Dec 23, 10 AM $ 0.00883
-0.37%
$ 399,220 $ 11,214
Dec 23, 9 AM $ 0.00887
+0.30%
$ 400,757 $ 11,220
Dec 23, 8 AM $ 0.00884
+1.07%
$ 399,334 $ 11,184
Dec 23, 7 AM $ 0.00881
+0.32%
$ 398,304 $ 10,703
Dec 23, 6 AM $ 0.00879
-0.22%
$ 397,233 $ 11,093
Dec 23, 5 AM $ 0.00881
+0.82%
$ 398,257 $ 11,127
Dec 23, 4 AM $ 0.00876
-0.13%
$ 395,701 $ 10,875
Dec 23, 3 AM $ 0.00876
+0.76%
$ 396,075 $ 10,908
Dec 23, 2 AM $ 0.00871
+0.88%
$ 393,794 $ 10,772
Dec 23, 1 AM $ 0.00864
-0.98%
$ 390,646 $ 10,492
Dec 23, 12 AM $ 0.00875
-20.48%
$ 395,296 $ 10,604
Dec 22, 11 PM $ 0.011
-0.64%
$ 496,550 $ 3,533
Dec 22, 10 PM $ 0.011
+1.31%
$ 498,444 $ 3,551
Dec 22, 9 PM $ 0.0109
+0.06%
$ 491,381 $ 3,331
Dec 22, 8 PM $ 0.0109
-1.65%
$ 490,549 $ 3,343
Dec 22, 7 PM $ 0.0111
-2.25%
$ 500,135 $ 3,391
Dec 22, 6 PM $ 0.0114
+2.07%
$ 515,524 $ 3,448
Dec 22, 5 PM $ 0.0112
+0.72%
$ 504,618 $ 3,106
Dec 22, 4 PM $ 0.0111
+0.46%
$ 501,003 $ 2,904
Dec 22, 3 PM $ 0.011
-0.25%
$ 496,898 $ 2,858
Dec 22, 2 PM $ 0.011
+2.01%
$ 498,824 $ 2,852
Dec 22, 1 PM $ 0.0108
-7.48%
$ 488,157 $ 2,645
Dec 22, 12 PM $ 0.0117
-0.70%
$ 527,603 $ 798
Dec 22, 11 AM $ 0.0118
-0.40%
$ 532,204 $ 824
Dec 22, 10 AM $ 0.0118
-0.01%
$ 534,586 $ 829
Dec 22, 9 AM $ 0.0118
-0.50%
$ 533,502 $ 829
Dec 22, 8 AM $ 0.0119
+0.19%
$ 536,271 $ 831
Dec 22, 7 AM $ 0.0118
+1.15%
$ 534,018 $ 842
Dec 22, 6 AM $ 0.0117
+0.68%
$ 527,965 $ 558
Dec 22, 5 AM $ 0.0116
-0.09%
$ 524,527 $ 551
Dec 22, 4 AM $ 0.0116
-0.56%
$ 525,621 $ 555
Dec 22, 3 AM $ 0.0117
-0.37%
$ 528,499 $ 559
Dec 22, 2 AM $ 0.0117
+0.38%
$ 529,873 $ 561
Dec 22, 1 AM $ 0.0118
-1.23%
$ 531,400 $ 556
Dec 22, 12 AM $ 0.0119
-0.27%
$ 539,003 $ 563
Dec 21, 11 PM $ 0.012
-0.19%
$ 540,523 $ 44
Dec 21, 10 PM $ 0.012
+0.64%
$ 540,093 $ 54
Dec 21, 9 PM $ 0.0119
-0.29%
$ 537,199 $ 53
Dec 21, 8 PM $ 0.0119
-0.70%
$ 539,033 $ 125
Dec 21, 7 PM $ 0.012
+0.65%
$ 540,659 $ 126
Dec 21, 6 PM $ 0.0119
-0.74%
$ 537,087 $ 125
Dec 21, 5 PM $ 0.012
-0.21%
$ 541,745 $ 126
Dec 21, 4 PM $ 0.012
-0.72%
$ 541,627 $ 156
Dec 21, 3 PM $ 0.012
-0.33%
$ 544,328 $ 153
Dec 21, 2 PM $ 0.0121
+0.17%
$ 545,463 $ 154