Motoko Historical Data

MOTOKO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0069
+0.23%
$ 316,786 $ 938
Feb 12, 8 PM $ 0.00689
-0.70%
$ 316,415 $ 935
Feb 12, 7 PM $ 0.00695
+1.55%
$ 319,441 $ 942
Feb 12, 6 PM $ 0.00684
+0.04%
$ 314,335 $ 930
Feb 12, 5 PM $ 0.00685
+0.34%
$ 314,627 $ 929
Feb 12, 4 PM $ 0.00685
-3.60%
$ 314,875 $ 927
Feb 12, 3 PM $ 0.00713
+0.22%
$ 327,439 $ 966
Feb 12, 2 PM $ 0.00711
-0.45%
$ 326,518 $ 966
Feb 12, 1 PM $ 0.00714
+0.42%
$ 327,950 $ 970
Feb 12, 12 PM $ 0.00712
-1.17%
$ 326,994 $ 966
Feb 12, 11 AM $ 0.00721
+0.31%
$ 331,131 $ 979
Feb 12, 10 AM $ 0.00717
+1.06%
$ 329,313 $ 976
Feb 12, 9 AM $ 0.00709
+0.77%
$ 325,863 $ 964
Feb 12, 8 AM $ 0.00701
-0.96%
$ 322,250 $ 956
Feb 12, 7 AM $ 0.00707
+0.63%
$ 324,915 $ 962
Feb 12, 6 AM $ 0.00703
+1.08%
$ 323,116 $ 955
Feb 12, 5 AM $ 0.00696
+0.26%
$ 319,529 $ 945
Feb 12, 4 AM $ 0.00696
+0.61%
$ 319,537 $ 943
Feb 12, 3 AM $ 0.00692
+0.01%
$ 317,675 $ 939
Feb 12, 2 AM $ 0.00692
-0.11%
$ 318,003 $ 939
Feb 12, 1 AM $ 0.00694
-0.26%
$ 318,877 $ 942
Feb 12, 12 AM $ 0.00695
+1.55%
$ 319,295 $ 946
Feb 11, 11 PM $ 0.00685
-0.81%
$ 314,764 $ 930
Feb 11, 10 PM $ 0.00692
-0.33%
$ 318,005 $ 939
Feb 11, 9 PM $ 0.00695
+0.73%
$ 319,234 $ 944
Feb 11, 8 PM $ 0.00688
+0.14%
$ 316,201 $ 937
Feb 11, 7 PM $ 0.00689
-0.38%
$ 316,515 $ 934
Feb 11, 6 PM $ 0.00693
+1.37%
$ 318,230 $ 940
Feb 11, 5 PM $ 0.00685
+1.96%
$ 314,624 $ 929
Feb 11, 4 PM $ 0.00672
-1.04%
$ 308,572 $ 913
Feb 11, 3 PM $ 0.00677
-1.26%
$ 310,963 $ 922
Feb 11, 2 PM $ 0.00685
-0.46%
$ 314,838 $ 932
Feb 11, 1 PM $ 0.00686
+0.60%
$ 315,112 $ 936
Feb 11, 12 PM $ 0.00681
+0.03%
$ 312,654 $ 926
Feb 11, 11 AM $ 0.00679
+1.07%
$ 311,261 $ 924
Feb 11, 10 AM $ 0.00671
-0.20%
$ 308,286 $ 913
Feb 11, 9 AM $ 0.00672
-0.55%
$ 308,524 $ 913
Feb 11, 8 AM $ 0.00676
-0.15%
$ 310,196 $ 918
Feb 11, 7 AM $ 0.00679
+0.29%
$ 311,986 $ 920
Feb 11, 6 AM $ 0.00676
-1.86%
$ 310,757 $ 919
Feb 11, 5 AM $ 0.00689
+0.16%
$ 316,515 $ 935
Feb 11, 4 AM $ 0.0069
-1.71%
$ 317,110 $ 935
Feb 11, 3 AM $ 0.00702
-0.04%
$ 322,695 $ 954
Feb 11, 2 AM $ 0.00703
-0.01%
$ 323,007 $ 955
Feb 11, 1 AM $ 0.00704
+0.27%
$ 323,171 $ 955
Feb 11, 12 AM $ 0.00701
-0.42%
$ 322,151 $ 953
Feb 10, 11 PM $ 0.00704
+1.11%
$ 323,399 $ 957
Feb 10, 10 PM $ 0.00696
+0.27%
$ 320,337 $ 946
Feb 10, 9 PM $ 0.00694
-0.19%
$ 318,722 $ 943
Feb 10, 8 PM $ 0.00695
+0.15%
$ 319,344 $ 944