Motoko Historical Data

MOTOKO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0121
+0.17%
$ 545,463 $ 154
Dec 21, 1 PM $ 0.012
-1.86%
$ 543,897 $ 153
Dec 21, 12 PM $ 0.0123
+1.07%
$ 554,424 $ 156
Dec 21, 11 AM $ 0.0121
-0.97%
$ 548,809 $ 161
Dec 21, 10 AM $ 0.0123
-0.72%
$ 553,688 $ 193
Dec 21, 9 AM $ 0.0124
-0.38%
$ 558,210 $ 227
Dec 21, 8 AM $ 0.0124
-0.64%
$ 560,487 $ 228
Dec 21, 7 AM $ 0.0125
-1.76%
$ 564,867 $ 216
Dec 21, 6 AM $ 0.0127
+0.19%
$ 574,382 $ 220
Dec 21, 5 AM $ 0.0127
-1.10%
$ 574,103 $ 219
Dec 21, 4 AM $ 0.0128
-1.10%
$ 579,022 $ 222
Dec 21, 3 AM $ 0.0129
+0.78%
$ 581,761 $ 224
Dec 21, 2 AM $ 0.0128
-0.67%
$ 577,457 $ 219
Dec 21, 1 AM $ 0.013
-0.16%
$ 587,262 $ 221
Dec 21, 12 AM $ 0.013
-2.93%
$ 587,368 $ 223
Dec 20, 11 PM $ 0.0133
-1.12%
$ 602,904 $ 228
Dec 20, 10 PM $ 0.0135
+6.30%
$ 611,514 $ 215
Dec 20, 9 PM $ 0.0127
+3.94%
$ 574,318 $ 206
Dec 20, 8 PM $ 0.0122
+1.64%
$ 550,572 $ 125
Dec 20, 7 PM $ 0.0119
-0.18%
$ 540,031 $ 122
Dec 20, 6 PM $ 0.012
+0.76%
$ 540,425 $ 121
Dec 20, 5 PM $ 0.0119
+0.39%
$ 536,122 $ 120
Dec 20, 4 PM $ 0.0118
-0.54%
$ 534,083 $ 91
Dec 20, 3 PM $ 0.0119
-0.04%
$ 537,070 $ 94
Dec 20, 2 PM $ 0.0119
+1.17%
$ 537,198 $ 95
Dec 20, 1 PM $ 0.0117
+0.65%
$ 529,520 $ 94
Dec 20, 12 PM $ 0.0116
+0.07%
$ 524,327 $ 93
Dec 20, 11 AM $ 0.0116
+1.08%
$ 523,766 $ 68
Dec 20, 10 AM $ 0.0115
-0.66%
$ 518,191 $ 39
Dec 20, 9 AM $ 0.0116
-0.26%
$ 522,091 $ 9
Dec 20, 8 AM $ 0.0116
+1.23%
$ 524,972 $ 308
Dec 20, 7 AM $ 0.0115
+0.65%
$ 518,280 $ 317
Dec 20, 6 AM $ 0.0114
+0.03%
$ 514,362 $ 315
Dec 20, 5 AM $ 0.0114
+0.57%
$ 514,601 $ 320
Dec 20, 4 AM $ 0.0113
-0.73%
$ 512,483 $ 328
Dec 20, 3 AM $ 0.0114
+0.00%
$ 516,340 $ 331
Dec 20, 2 AM $ 0.0114
+0.02%
$ 517,299 $ 333
Dec 20, 1 AM $ 0.0114
-0.24%
$ 517,432 $ 333
Dec 20, 12 AM $ 0.0115
-0.52%
$ 519,147 $ 334
Dec 19, 11 PM $ 0.0115
-0.25%
$ 521,956 $ 515
Dec 19, 10 PM $ 0.0116
+1.12%
$ 523,320 $ 517
Dec 19, 9 PM $ 0.0115
-2.00%
$ 519,171 $ 540
Dec 19, 8 PM $ 0.0117
+0.87%
$ 529,707 $ 658
Dec 19, 7 PM $ 0.0116
+2.08%
$ 525,937 $ 653
Dec 19, 6 PM $ 0.0113
-0.18%
$ 512,899 $ 746
Dec 19, 5 PM $ 0.0114
-0.63%
$ 515,296 $ 744
Dec 19, 4 PM $ 0.0115
-0.08%
$ 519,834 $ 753
Dec 19, 3 PM $ 0.0115
+0.25%
$ 520,034 $ 745
Dec 19, 2 PM $ 0.0115
+0.54%
$ 518,398 $ 743
Dec 19, 1 PM $ 0.0114
-0.13%
$ 515,516 $ 738