Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Motoko Historical Data

MOTOKO Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 AM $0.00565
-0.64%
$273,607 $269
Jun 11, 4 AM $0.00568
+0.64%
$275,407 $271
Jun 11, 3 AM $0.00561
+0.48%
$271,708 $269
Jun 11, 2 AM $0.00558
+0.04%
$270,285 $266
Jun 11, 1 AM $0.00557
+1.19%
$270,184 $272
Jun 11, 12 AM $0.00552
+0.43%
$267,603 $269
Jun 10, 11 PM $0.00549
+0.94%
$265,930 $268
Jun 10, 10 PM $0.00544
-1.23%
$263,493 $264
Jun 10, 9 PM $0.00554
-1.29%
$268,393 $64
Jun 10, 8 PM $0.00562
-0.07%
$272,500 $64
Jun 10, 7 PM $0.00562
-0.39%
$272,485 $62
Jun 10, 6 PM $0.00564
+0.39%
$273,313 $8
Jun 10, 5 PM $0.00563
-0.21%
$272,744 $8
Jun 10, 4 PM $0.00562
-1.00%
$272,163 $46
Jun 10, 3 PM $0.00565
-0.97%
$273,697 $97
Jun 10, 2 PM $0.0057
-1.23%
$276,368 $110
Jun 10, 1 PM $0.0058
+2.06%
$280,889 $112
Jun 10, 12 PM $0.00569
+1.80%
$275,778 $111
Jun 10, 11 AM $0.00559
-0.76%
$270,853 $137
Jun 10, 10 AM $0.00563
-0.25%
$272,955 $300
Jun 10, 9 AM $0.00562
+0.70%
$272,153 $300
Jun 10, 8 AM $0.00557
-1.76%
$270,048 $314
Jun 10, 7 AM $0.00567
+0.41%
$274,571 $320
Jun 10, 6 AM $0.00564
-0.08%
$273,439 $554
Jun 10, 5 AM $0.00564
-0.01%
$273,437 $555
Jun 10, 4 AM $0.00565
-0.50%
$273,739 $1,031
Jun 10, 3 AM $0.00568
+0.46%
$275,243 $1,038
Jun 10, 2 AM $0.00565
-2.17%
$274,059 $1,033
Jun 10, 1 AM $0.00577
+0.39%
$279,653 $1,044
Jun 10, 12 AM $0.00573
-0.26%
$277,853 $1,040
Jun 9, 11 PM $0.00573
+0.95%
$277,950 $1,043
Jun 9, 10 PM $0.00569
+0.32%
$275,733 $1,285
Jun 9, 9 PM $0.00568
-0.80%
$275,240 $1,282
Jun 9, 8 PM $0.00573
+0.07%
$277,601 $1,296
Jun 9, 7 PM $0.00571
+0.01%
$276,721 $1,526
Jun 9, 6 PM $0.00571
-0.98%
$276,831 $2,748
Jun 9, 5 PM $0.00577
+1.81%
$279,510 $2,789
Jun 9, 4 PM $0.00567
+0.03%
$274,583 $2,700
Jun 9, 3 PM $0.00567
-0.61%
$274,917 $2,668
Jun 9, 2 PM $0.00568
-1.78%
$275,234 $2,673
Jun 9, 1 PM $0.00579
-1.29%
$280,604 $2,709
Jun 9, 12 PM $0.00587
+0.40%
$284,412 $2,727
Jun 9, 11 AM $0.00584
-0.50%
$283,281 $2,688
Jun 9, 10 AM $0.00586
+0.22%
$284,026 $2,520
Jun 9, 9 AM $0.00585
-1.50%
$283,587 $2,509
Jun 9, 8 AM $0.00594
-0.53%
$287,713 $2,516
Jun 9, 7 AM $0.00597
-0.87%
$289,454 $2,527
Jun 9, 6 AM $0.00604
-0.01%
$292,549 $2,277
Jun 9, 5 AM $0.00605
+3.72%
$293,075 $2,281
Jun 9, 4 AM $0.00584
+1.97%
$282,895 $1,775