Motoko Historical Data

MOTOKO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0115
+0.54%
$ 518,398 $ 743
Dec 19, 1 PM $ 0.0114
-0.13%
$ 515,516 $ 738
Dec 19, 12 PM $ 0.0114
+0.37%
$ 516,773 $ 771
Dec 19, 11 AM $ 0.0114
+0.68%
$ 516,050 $ 769
Dec 19, 10 AM $ 0.0113
+1.02%
$ 512,424 $ 768
Dec 19, 9 AM $ 0.0112
+0.75%
$ 507,066 $ 764
Dec 19, 8 AM $ 0.0111
+0.47%
$ 503,835 $ 477
Dec 19, 7 AM $ 0.0111
+0.48%
$ 500,656 $ 480
Dec 19, 6 AM $ 0.011
-0.60%
$ 497,990 $ 477
Dec 19, 5 AM $ 0.0111
+0.31%
$ 500,588 $ 471
Dec 19, 4 AM $ 0.0111
+0.22%
$ 499,570 $ 700
Dec 19, 3 AM $ 0.0111
+2.34%
$ 500,326 $ 699
Dec 19, 2 AM $ 0.0108
+0.79%
$ 488,709 $ 680
Dec 19, 1 AM $ 0.0107
-0.58%
$ 485,004 $ 675
Dec 19, 12 AM $ 0.0108
+0.38%
$ 487,500 $ 665
Dec 18, 11 PM $ 0.0107
-0.28%
$ 484,963 $ 617
Dec 18, 10 PM $ 0.0107
-0.12%
$ 485,168 $ 618
Dec 18, 9 PM $ 0.0108
+0.08%
$ 486,859 $ 590
Dec 18, 8 PM $ 0.0108
+1.23%
$ 486,604 $ 492
Dec 18, 7 PM $ 0.0107
-1.99%
$ 482,202 $ 686
Dec 18, 6 PM $ 0.011
-1.25%
$ 494,932 $ 600
Dec 18, 5 PM $ 0.0111
-2.52%
$ 500,978 $ 612
Dec 18, 4 PM $ 0.0114
-0.47%
$ 515,327 $ 672
Dec 18, 3 PM $ 0.0115
+1.59%
$ 519,651 $ 680
Dec 18, 2 PM $ 0.0113
-0.68%
$ 511,782 $ 672
Dec 18, 1 PM $ 0.0114
+2.41%
$ 514,573 $ 676
Dec 18, 12 PM $ 0.0111
+0.36%
$ 501,818 $ 722
Dec 18, 11 AM $ 0.0111
+0.06%
$ 500,670 $ 717
Dec 18, 10 AM $ 0.0111
+0.15%
$ 500,474 $ 712
Dec 18, 9 AM $ 0.011
+0.69%
$ 498,931 $ 711
Dec 18, 8 AM $ 0.011
+0.41%
$ 494,896 $ 694
Dec 18, 7 AM $ 0.0109
+0.41%
$ 492,244 $ 691
Dec 18, 6 AM $ 0.0108
-0.03%
$ 489,871 $ 687
Dec 18, 5 AM $ 0.0109
-0.43%
$ 491,259 $ 687
Dec 18, 4 AM $ 0.0109
+0.29%
$ 493,166 $ 454
Dec 18, 3 AM $ 0.0109
-0.54%
$ 491,305 $ 599
Dec 18, 2 AM $ 0.0109
+1.20%
$ 494,288 $ 610
Dec 18, 1 AM $ 0.0108
-0.43%
$ 488,489 $ 603
Dec 18, 12 AM $ 0.0108
+1.02%
$ 489,868 $ 602
Dec 17, 11 PM $ 0.0108
-0.70%
$ 486,612 $ 498
Dec 17, 10 PM $ 0.0108
+0.21%
$ 488,449 $ 504
Dec 17, 9 PM $ 0.0108
-0.93%
$ 486,552 $ 501
Dec 17, 8 PM $ 0.0109
+0.97%
$ 493,317 $ 505
Dec 17, 7 PM $ 0.0108
+0.96%
$ 487,771 $ 295
Dec 17, 6 PM $ 0.0107
-0.99%
$ 483,855 $ 346
Dec 17, 5 PM $ 0.0108
-0.22%
$ 490,242 $ 351
Dec 17, 4 PM $ 0.0109
-1.53%
$ 490,545 $ 314
Dec 17, 3 PM $ 0.011
-2.39%
$ 497,446 $ 329
Dec 17, 2 PM $ 0.0112
-0.43%
$ 504,004 $ 363
Dec 17, 1 PM $ 0.0112
+0.42%
$ 505,815 $ 330