Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Motoko Historical Data

MOTOKO Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 AM $0.00589
+0.74%
$285,564 $3,503
Jun 7, 2 AM $0.00586
-0.66%
$283,993 $3,473
Jun 7, 1 AM $0.00589
+1.03%
$285,306 $3,504
Jun 7, 12 AM $0.00583
+0.61%
$282,462 $3,528
Jun 6, 11 PM $0.00579
+1.72%
$280,483 $3,512
Jun 6, 10 PM $0.00568
-0.13%
$275,253 $3,311
Jun 6, 9 PM $0.00568
-0.30%
$275,347 $3,412
Jun 6, 8 PM $0.00569
+0.61%
$275,840 $3,369
Jun 6, 7 PM $0.00566
-0.41%
$274,157 $4,839
Jun 6, 6 PM $0.00568
+0.46%
$275,337 $4,975
Jun 6, 5 PM $0.00566
-1.69%
$274,374 $4,992
Jun 6, 4 PM $0.00577
+0.58%
$279,646 $5,079
Jun 6, 3 PM $0.0057
-0.36%
$276,487 $5,359
Jun 6, 2 PM $0.00573
+0.83%
$277,729 $5,299
Jun 6, 1 PM $0.00569
-0.70%
$275,845 $5,268
Jun 6, 12 PM $0.00571
+0.32%
$276,843 $5,275
Jun 6, 11 AM $0.00569
+2.49%
$275,763 $6,526
Jun 6, 10 AM $0.00552
-1.50%
$267,695 $6,337
Jun 6, 9 AM $0.00562
-0.59%
$272,203 $6,401
Jun 6, 8 AM $0.00565
+0.89%
$274,019 $6,473
Jun 6, 7 AM $0.00559
+0.85%
$270,803 $6,354
Jun 6, 6 AM $0.00556
-0.32%
$269,341 $6,380
Jun 6, 5 AM $0.00557
+7.75%
$269,726 $6,068
Jun 6, 4 AM $0.00515
-9.17%
$249,759 $5,753
Jun 6, 3 AM $0.00567
-1.23%
$274,905 $4,823
Jun 6, 2 AM $0.00576
-0.47%
$279,320 $4,891
Jun 6, 1 AM $0.00579
-1.69%
$280,804 $4,932
Jun 6, 12 AM $0.00591
+2.29%
$286,524 $4,948
Jun 5, 11 PM $0.00579
-0.39%
$280,766 $4,652
Jun 5, 10 PM $0.00582
-0.49%
$282,034 $4,722
Jun 5, 9 PM $0.00586
-1.02%
$284,240 $4,643
Jun 5, 8 PM $0.00592
+13.30%
$287,164 $4,500
Jun 5, 7 PM $0.00525
+4.83%
$254,280 $2,844
Jun 5, 6 PM $0.00501
-3.19%
$242,836 $2,634
Jun 5, 5 PM $0.00519
-0.58%
$251,368 $2,698
Jun 5, 4 PM $0.00521
+2.80%
$252,474 $2,686
Jun 5, 3 PM $0.00508
-3.90%
$246,060 $2,380
Jun 5, 2 PM $0.00529
-0.19%
$256,190 $2,461
Jun 5, 1 PM $0.00536
-1.11%
$259,548 $2,472
Jun 5, 12 PM $0.00542
-5.92%
$262,575 $2,522
Jun 5, 11 AM $0.00577
-1.72%
$279,414 $1,139
Jun 5, 10 AM $0.00585
-2.56%
$283,759 $1,253
Jun 5, 9 AM $0.00597
+2.00%
$289,189 $1,287
Jun 5, 8 AM $0.00585
-2.04%
$283,411 $1,232
Jun 5, 7 AM $0.00596
+0.19%
$288,803 $1,312
Jun 5, 6 AM $0.00593
-2.67%
$287,571 $1,231
Jun 5, 5 AM $0.00613
-4.44%
$297,124 $1,258
Jun 5, 4 AM $0.00637
-2.42%
$308,634 $736
Jun 5, 3 AM $0.00653
-1.67%
$316,260 $228
Jun 5, 2 AM $0.00673
-3.31%
$326,171 $240