Motoko Historical Data

MOTOKO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0112
+0.42%
$ 505,815 $ 330
Dec 17, 12 PM $ 0.0112
-0.16%
$ 504,140 $ 261
Dec 17, 11 AM $ 0.0112
+0.45%
$ 505,020 $ 262
Dec 17, 10 AM $ 0.0112
-0.52%
$ 503,968 $ 371
Dec 17, 9 AM $ 0.0112
-0.03%
$ 506,622 $ 374
Dec 17, 8 AM $ 0.0112
-0.83%
$ 507,101 $ 374
Dec 17, 7 AM $ 0.0113
-0.01%
$ 511,176 $ 377
Dec 17, 6 AM $ 0.0113
+0.21%
$ 511,396 $ 408
Dec 17, 5 AM $ 0.0113
+0.52%
$ 510,153 $ 410
Dec 17, 4 AM $ 0.0112
-0.18%
$ 507,897 $ 257
Dec 17, 3 AM $ 0.0113
+0.29%
$ 509,080 $ 1,444
Dec 17, 2 AM $ 0.0112
+0.48%
$ 508,223 $ 1,441
Dec 17, 1 AM $ 0.0112
+0.29%
$ 506,560 $ 1,435
Dec 17, 12 AM $ 0.0112
-0.60%
$ 505,088 $ 1,434
Dec 16, 11 PM $ 0.0112
-0.32%
$ 507,558 $ 1,442
Dec 16, 10 PM $ 0.0113
-0.54%
$ 509,502 $ 1,445
Dec 16, 9 PM $ 0.0113
+0.32%
$ 512,445 $ 1,454
Dec 16, 8 PM $ 0.0113
-0.51%
$ 509,689 $ 1,461
Dec 16, 7 PM $ 0.0114
+0.01%
$ 513,631 $ 1,467
Dec 16, 6 PM $ 0.0114
+1.18%
$ 514,370 $ 1,412
Dec 16, 5 PM $ 0.0113
-0.52%
$ 508,467 $ 1,576
Dec 16, 4 PM $ 0.0113
-1.14%
$ 512,016 $ 1,584
Dec 16, 3 PM $ 0.0114
+1.71%
$ 516,870 $ 1,609
Dec 16, 2 PM $ 0.0112
+0.13%
$ 508,213 $ 1,571
Dec 16, 1 PM $ 0.0112
-0.23%
$ 507,821 $ 1,569
Dec 16, 12 PM $ 0.0113
-0.18%
$ 508,885 $ 1,574
Dec 16, 11 AM $ 0.0113
+1.42%
$ 510,833 $ 1,576
Dec 16, 10 AM $ 0.0111
+1.42%
$ 503,236 $ 1,444
Dec 16, 9 AM $ 0.011
+0.57%
$ 496,439 $ 1,422
Dec 16, 8 AM $ 0.0109
+0.06%
$ 493,536 $ 1,417
Dec 16, 7 AM $ 0.0109
-1.05%
$ 492,296 $ 1,416
Dec 16, 6 AM $ 0.011
-0.01%
$ 497,148 $ 1,399
Dec 16, 5 AM $ 0.011
+0.84%
$ 497,733 $ 1,396
Dec 16, 4 AM $ 0.0109
-6.25%
$ 492,119 $ 1,387
Dec 16, 3 AM $ 0.0116
+0.06%
$ 524,435 $ 251
Dec 16, 2 AM $ 0.0116
+0.26%
$ 525,054 $ 250
Dec 16, 1 AM $ 0.0116
-0.57%
$ 523,145 $ 252
Dec 16, 12 AM $ 0.0117
-0.67%
$ 527,187 $ 254
Dec 15, 11 PM $ 0.0118
+0.78%
$ 531,112 $ 258
Dec 15, 10 PM $ 0.0116
+0.02%
$ 526,038 $ 427
Dec 15, 9 PM $ 0.0116
+0.28%
$ 525,587 $ 426
Dec 15, 8 PM $ 0.0116
-0.38%
$ 524,203 $ 421
Dec 15, 7 PM $ 0.0116
+0.14%
$ 525,858 $ 423
Dec 15, 6 PM $ 0.0116
+0.44%
$ 522,869 $ 423
Dec 15, 5 PM $ 0.0115
+0.57%
$ 521,661 $ 246
Dec 15, 4 PM $ 0.0115
-3.18%
$ 518,134 $ 244
Dec 15, 3 PM $ 0.0119
-1.56%
$ 537,999 $ 227
Dec 15, 2 PM $ 0.0121
+0.25%
$ 548,152 $ 222
Dec 15, 1 PM $ 0.0121
-0.50%
$ 548,005 $ 225
Dec 15, 12 PM $ 0.0122
+0.40%
$ 550,354 $ 227