Motoko Historical Data

MOTOKO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.00686
+0.36%
$ 314,989 $ 882
Feb 6, 7 PM $ 0.00682
+0.56%
$ 313,262 $ 1,582
Feb 6, 6 PM $ 0.0068
-1.91%
$ 312,400 $ 1,571
Feb 6, 5 PM $ 0.00695
+1.62%
$ 319,318 $ 2,443
Feb 6, 4 PM $ 0.00682
+0.57%
$ 313,485 $ 2,191
Feb 6, 3 PM $ 0.00677
-0.74%
$ 311,016 $ 1,848
Feb 6, 2 PM $ 0.00683
+2.62%
$ 313,970 $ 1,858
Feb 6, 1 PM $ 0.00662
+1.48%
$ 304,139 $ 1,815
Feb 6, 12 PM $ 0.00651
-0.06%
$ 298,903 $ 1,787
Feb 6, 11 AM $ 0.00656
+0.77%
$ 301,217 $ 1,784
Feb 6, 10 AM $ 0.00648
+0.56%
$ 297,725 $ 1,800
Feb 6, 9 AM $ 0.00645
+2.48%
$ 296,243 $ 1,783
Feb 6, 8 AM $ 0.00629
+0.09%
$ 289,123 $ 1,740
Feb 6, 7 AM $ 0.00628
+0.18%
$ 288,592 $ 1,739
Feb 6, 6 AM $ 0.00628
-1.44%
$ 288,363 $ 1,734
Feb 6, 5 AM $ 0.00637
+2.65%
$ 292,819 $ 1,760
Feb 6, 4 AM $ 0.0062
+1.60%
$ 285,023 $ 1,724
Feb 6, 3 AM $ 0.0061
-0.69%
$ 280,179 $ 1,715
Feb 6, 2 AM $ 0.00614
-1.52%
$ 282,216 $ 1,725
Feb 6, 1 AM $ 0.00622
+1.87%
$ 285,785 $ 1,752
Feb 6, 12 AM $ 0.00612
-0.28%
$ 281,252 $ 1,715
Feb 5, 11 PM $ 0.00619
-0.39%
$ 284,233 $ 1,724
Feb 5, 10 PM $ 0.00622
+1.60%
$ 285,728 $ 1,698
Feb 5, 9 PM $ 0.00613
+1.70%
$ 281,820 $ 1,672
Feb 5, 8 PM $ 0.00609
-5.92%
$ 279,941 $ 813
Feb 5, 7 PM $ 0.00649
-1.83%
$ 298,339 $ 837
Feb 5, 6 PM $ 0.00656
-5.61%
$ 301,364 $ 846
Feb 5, 5 PM $ 0.00699
-2.77%
$ 320,917 $ 78
Feb 5, 4 PM $ 0.00713
-0.47%
$ 327,779 $ 81
Feb 5, 3 PM $ 0.00724
-2.02%
$ 332,482 $ 81
Feb 5, 2 PM $ 0.00741
+1.82%
$ 340,422 $ 83
Feb 5, 1 PM $ 0.00727
+0.27%
$ 334,160 $ 84
Feb 5, 12 PM $ 0.00728
-0.31%
$ 334,398 $ 84
Feb 5, 11 AM $ 0.00732
-0.52%
$ 336,431 $ 134
Feb 5, 10 AM $ 0.00741
-1.70%
$ 340,641 $ 83
Feb 5, 9 AM $ 0.00754
+0.02%
$ 346,281 $ 85
Feb 5, 8 AM $ 0.00754
+0.53%
$ 346,327 $ 85
Feb 5, 7 AM $ 0.0075
+0.22%
$ 344,542 $ 85
Feb 5, 6 AM $ 0.0075
-0.86%
$ 344,350 $ 84
Feb 5, 5 AM $ 0.00757
-0.14%
$ 347,988 $ 85
Feb 5, 4 AM $ 0.00759
-0.03%
$ 348,831 $ 76
Feb 5, 3 AM $ 0.0076
-0.97%
$ 348,963 $ 54
Feb 5, 2 AM $ 0.00767
-0.38%
$ 352,482 $ 55
Feb 5, 1 AM $ 0.0077
-0.48%
$ 353,812 $ 57
Feb 5, 12 AM $ 0.00773
-0.27%
$ 355,274 $ 57
Feb 4, 11 PM $ 0.00775
+0.60%
$ 356,197 $ 58
Feb 4, 10 PM $ 0.00771
-0.09%
$ 354,364 $ 57
Feb 4, 9 PM $ 0.00771
-1.19%
$ 354,296 $ 57
Feb 4, 8 PM $ 0.00781
-0.68%
$ 358,717 $ 58
Feb 4, 7 PM $ 0.00785
+0.27%
$ 360,695 $ 59