Motoko Historical Data

MOTOKO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.00785
+0.27%
$ 360,695 $ 59
Feb 4, 6 PM $ 0.00784
+3.54%
$ 360,353 $ 61
Feb 4, 5 PM $ 0.00758
-0.79%
$ 348,200 $ 59
Feb 4, 4 PM $ 0.00759
-1.06%
$ 348,668 $ 60
Feb 4, 3 PM $ 0.00766
-2.33%
$ 351,681 $ 60
Feb 4, 2 PM $ 0.00784
-0.46%
$ 360,004 $ 63
Feb 4, 1 PM $ 0.00789
-1.09%
$ 362,335 $ 59
Feb 4, 12 PM $ 0.00797
+0.65%
$ 366,111 $ 60
Feb 4, 11 AM $ 0.00792
-0.80%
$ 363,670 $ 7
Feb 4, 10 AM $ 0.00798
+0.08%
$ 366,743 $ 7
Feb 4, 9 AM $ 0.00797
-0.86%
$ 366,100 $ 7
Feb 4, 8 AM $ 0.00802
-0.11%
$ 368,451 $ 7
Feb 4, 7 AM $ 0.00802
+1.20%
$ 368,505 $ 7
Feb 4, 6 AM $ 0.00793
+0.81%
$ 364,172 $ 7
Feb 4, 5 AM $ 0.00787
+0.03%
$ 361,386 $ 7
Feb 4, 4 AM $ 0.00788
-0.35%
$ 361,839 $ 7
Feb 4, 3 AM $ 0.00793
+0.66%
$ 364,446 $ 7
Feb 4, 2 AM $ 0.00786
-0.60%
$ 360,928 $ 7
Feb 4, 1 AM $ 0.00791
+1.28%
$ 363,352 $ 5
Feb 4, 12 AM $ 0.00783
+1.10%
$ 359,686 $ 8
Feb 3, 11 PM $ 0.00775
-0.12%
$ 356,055 $ 8
Feb 3, 10 PM $ 0.00776
-1.30%
$ 356,465 $ 42
Feb 3, 9 PM $ 0.00787
-1.67%
$ 361,379 $ 43
Feb 3, 8 PM $ 0.008
+2.81%
$ 367,556 $ 51
Feb 3, 7 PM $ 0.00778
+4.31%
$ 357,612 $ 263
Feb 3, 6 PM $ 0.00746
-1.68%
$ 342,612 $ 253
Feb 3, 5 PM $ 0.00764
-1.12%
$ 351,100 $ 283
Feb 3, 4 PM $ 0.00772
-2.28%
$ 354,747 $ 288
Feb 3, 3 PM $ 0.00791
+1.86%
$ 363,391 $ 431
Feb 3, 2 PM $ 0.0078
-1.39%
$ 358,241 $ 423
Feb 3, 1 PM $ 0.00791
-0.32%
$ 363,264 $ 428
Feb 3, 12 PM $ 0.00791
+0.31%
$ 363,462 $ 430
Feb 3, 11 AM $ 0.00789
+0.80%
$ 362,288 $ 427
Feb 3, 10 AM $ 0.00782
-0.26%
$ 359,744 $ 432
Feb 3, 9 AM $ 0.00784
-0.67%
$ 360,149 $ 433
Feb 3, 8 AM $ 0.0079
-0.10%
$ 362,702 $ 436
Feb 3, 7 AM $ 0.00793
+0.11%
$ 364,099 $ 437
Feb 3, 6 AM $ 0.00791
+0.56%
$ 363,253 $ 438
Feb 3, 5 AM $ 0.00789
-0.48%
$ 362,455 $ 578
Feb 3, 4 AM $ 0.00793
+1.48%
$ 364,169 $ 582
Feb 3, 3 AM $ 0.00782
+1.34%
$ 359,216 $ 574
Feb 3, 2 AM $ 0.00771
-1.58%
$ 354,128 $ 573
Feb 3, 1 AM $ 0.00782
-0.44%
$ 359,054 $ 582
Feb 3, 12 AM $ 0.00784
-0.89%
$ 360,343 $ 581
Feb 2, 11 PM $ 0.00792
-0.03%
$ 363,777 $ 587
Feb 2, 10 PM $ 0.00792
+0.64%
$ 363,621 $ 551
Feb 2, 9 PM $ 0.00786
+0.32%
$ 361,230 $ 548
Feb 2, 8 PM $ 0.00784
-1.23%
$ 360,018 $ 538
Feb 2, 7 PM $ 0.00793
-1.08%
$ 364,523 $ 326
Feb 2, 6 PM $ 0.00803
+0.43%
$ 368,747 $ 326