Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Motoko Historical Data

MOTOKO Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 AM $0.00673
-3.31%
$326,171 $240
Jun 5, 1 AM $0.00696
+0.13%
$337,345 $268
Jun 5, 12 AM $0.00697
-0.49%
$337,810 $271
Jun 4, 11 PM $0.00701
+1.07%
$339,595 $413
Jun 4, 10 PM $0.00689
+0.17%
$334,154 $409
Jun 4, 9 PM $0.00694
-1.54%
$336,181 $401
Jun 4, 8 PM $0.00703
-1.37%
$340,629 $425
Jun 4, 7 PM $0.00712
-0.01%
$345,247 $439
Jun 4, 6 PM $0.00714
+0.30%
$346,171 $439
Jun 4, 5 PM $0.00712
-3.62%
$345,283 $534
Jun 4, 4 PM $0.00734
+0.53%
$355,587 $2,383
Jun 4, 3 PM $0.00727
+4.40%
$352,286 $2,594
Jun 4, 2 PM $0.00694
+0.37%
$336,593 $2,523
Jun 4, 1 PM $0.00691
-0.43%
$334,933 $2,498
Jun 4, 12 PM $0.00696
+1.38%
$337,214 $2,506
Jun 4, 11 AM $0.00687
-0.35%
$332,731 $2,475
Jun 4, 10 AM $0.00689
+0.08%
$334,172 $2,372
Jun 4, 9 AM $0.00687
-1.85%
$332,884 $2,365
Jun 4, 8 AM $0.007
-0.68%
$339,149 $2,409
Jun 4, 7 AM $0.00706
-1.06%
$342,396 $2,372
Jun 4, 6 AM $0.00715
-1.01%
$346,549 $2,401
Jun 4, 5 AM $0.00722
-1.59%
$349,939 $2,429
Jun 4, 4 AM $0.00737
-2.59%
$357,095 $2,471
Jun 4, 3 AM $0.00756
+2.72%
$366,605 $2,527
Jun 4, 2 AM $0.00737
+0.45%
$356,988 $2,465
Jun 4, 1 AM $0.00738
-6.38%
$357,480 $2,451
Jun 4, 12 AM $0.00788
-0.16%
$382,084 $2,630
Jun 3, 11 PM $0.0079
-0.98%
$382,688 $2,485
Jun 3, 10 PM $0.00798
-0.33%
$386,972 $2,523
Jun 3, 9 PM $0.00801
+5.07%
$388,039 $2,542
Jun 3, 8 PM $0.00757
-3.36%
$366,813 $2,403
Jun 3, 7 PM $0.00784
+0.83%
$380,174 $2,508
Jun 3, 6 PM $0.00778
+0.89%
$376,933 $2,491
Jun 3, 5 PM $0.00771
-9.39%
$373,799 $2,381
Jun 3, 4 PM $0.00844
-3.36%
$408,876 $584
Jun 3, 3 PM $0.00873
-2.10%
$423,107 $323
Jun 3, 2 PM $0.00891
+1.78%
$431,945 $329
Jun 3, 1 PM $0.00874
+1.77%
$423,740 $248
Jun 3, 12 PM $0.00856
+1.49%
$414,642 $966
Jun 3, 11 AM $0.00841
-0.88%
$407,543 $956
Jun 3, 10 AM $0.00847
-0.17%
$410,462 $962
Jun 3, 9 AM $0.00848
-2.66%
$411,158 $965
Jun 3, 8 AM $0.00872
+0.68%
$422,529 $988
Jun 3, 7 AM $0.00866
-1.33%
$419,732 $987
Jun 3, 6 AM $0.00879
+1.00%
$425,811 $1,005
Jun 3, 5 AM $0.00868
-0.76%
$420,793 $996
Jun 3, 4 AM $0.00867
+1.97%
$420,260 $994
Jun 3, 3 AM $0.00849
-2.33%
$411,597 $966
Jun 3, 2 AM $0.00869
-0.15%
$421,237 $1,022
Jun 3, 1 AM $0.00867
+2.47%
$420,347 $1,038