Motoko Historical Data

MOTOKO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0122
+0.40%
$ 550,354 $ 227
Dec 15, 11 AM $ 0.0121
+0.04%
$ 548,226 $ 225
Dec 15, 10 AM $ 0.0121
-0.43%
$ 548,277 $ 225
Dec 15, 9 AM $ 0.0122
+0.08%
$ 549,635 $ 226
Dec 15, 8 AM $ 0.0122
-0.84%
$ 549,108 $ 224
Dec 15, 7 AM $ 0.0122
-1.59%
$ 553,246 $ 225
Dec 15, 6 AM $ 0.0124
-0.27%
$ 560,778 $ 229
Dec 15, 5 AM $ 0.0125
+1.48%
$ 562,738 $ 234
Dec 15, 4 AM $ 0.0123
+1.48%
$ 553,820 $ 229
Dec 15, 3 AM $ 0.0121
-0.02%
$ 545,588 $ 340
Dec 15, 2 AM $ 0.0121
+0.64%
$ 545,944 $ 340
Dec 15, 1 AM $ 0.012
+2.13%
$ 541,452 $ 336
Dec 15, 12 AM $ 0.0117
-0.33%
$ 529,241 $ 328
Dec 14, 11 PM $ 0.0117
-0.88%
$ 530,308 $ 326
Dec 14, 10 PM $ 0.0118
+0.03%
$ 535,520 $ 154
Dec 14, 9 PM $ 0.0118
-0.60%
$ 535,293 $ 155
Dec 14, 8 PM $ 0.0119
-0.20%
$ 539,277 $ 241
Dec 14, 7 PM $ 0.012
-0.35%
$ 540,665 $ 243
Dec 14, 6 PM $ 0.012
-0.15%
$ 541,444 $ 241
Dec 14, 5 PM $ 0.012
-0.53%
$ 542,433 $ 241
Dec 14, 4 PM $ 0.0121
-0.23%
$ 545,270 $ 243
Dec 14, 3 PM $ 0.0121
+0.32%
$ 546,971 $ 243
Dec 14, 2 PM $ 0.0121
-0.62%
$ 545,271 $ 243
Dec 14, 1 PM $ 0.0121
-0.34%
$ 548,653 $ 243
Dec 14, 12 PM $ 0.0122
+0.13%
$ 550,082 $ 244
Dec 14, 11 AM $ 0.0121
-0.63%
$ 548,927 $ 243
Dec 14, 10 AM $ 0.0123
+0.17%
$ 553,806 $ 253
Dec 14, 9 AM $ 0.0122
+0.46%
$ 553,332 $ 264
Dec 14, 8 AM $ 0.0122
-0.22%
$ 551,005 $ 268
Dec 14, 7 AM $ 0.0122
+0.16%
$ 553,029 $ 268
Dec 14, 6 AM $ 0.0122
-0.41%
$ 551,419 $ 268
Dec 14, 5 AM $ 0.0123
-0.53%
$ 553,660 $ 264
Dec 14, 4 AM $ 0.0123
+0.75%
$ 557,750 $ 265
Dec 14, 3 AM $ 0.0122
-0.58%
$ 553,466 $ 125
Dec 14, 2 AM $ 0.0123
-0.25%
$ 556,749 $ 126
Dec 14, 1 AM $ 0.0123
-0.06%
$ 557,752 $ 274
Dec 14, 12 AM $ 0.0124
-0.56%
$ 558,359 $ 275
Dec 13, 11 PM $ 0.0124
+0.59%
$ 562,177 $ 278
Dec 13, 10 PM $ 0.0124
+0.65%
$ 558,543 $ 277
Dec 13, 9 PM $ 0.0123
-0.93%
$ 553,612 $ 275
Dec 13, 8 PM $ 0.0124
-0.36%
$ 559,251 $ 177
Dec 13, 7 PM $ 0.0124
-0.09%
$ 564,033 $ 176
Dec 13, 6 PM $ 0.0125
+0.40%
$ 563,066 $ 177
Dec 13, 5 PM $ 0.0124
-0.59%
$ 561,213 $ 176
Dec 13, 4 PM $ 0.0125
+0.64%
$ 564,304 $ 176
Dec 13, 3 PM $ 0.0124
+1.18%
$ 561,132 $ 176
Dec 13, 2 PM $ 0.0123
-0.17%
$ 554,544 $ 205
Dec 13, 1 PM $ 0.0123
+0.13%
$ 556,333 $ 206
Dec 13, 12 PM $ 0.0123
-0.42%
$ 555,361 $ 212
Dec 13, 11 AM $ 0.0123
-0.31%
$ 558,074 $ 213