Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Motoko Historical Data

MOTOKO Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 1 AM $0.00867
+2.47%
$420,347 $1,038
Jun 3, 12 AM $0.00851
+1.16%
$412,646 $1,013
Jun 2, 11 PM $0.00839
-1.13%
$406,534 $1,614
Jun 2, 10 PM $0.00853
-1.68%
$413,552 $1,627
Jun 2, 9 PM $0.00868
-0.71%
$420,831 $1,658
Jun 2, 8 PM $0.00875
+1.39%
$424,309 $1,661
Jun 2, 7 PM $0.00856
+1.11%
$415,008 $1,592
Jun 2, 6 PM $0.00851
-3.25%
$412,431 $2,417
Jun 2, 5 PM $0.00875
+1.55%
$423,967 $2,798
Jun 2, 4 PM $0.00864
+4.85%
$418,542 $2,653
Jun 2, 3 PM $0.00819
-3.40%
$396,857 $2,535
Jun 2, 2 PM $0.00852
-2.18%
$413,053 $2,608
Jun 2, 1 PM $0.00873
+6.25%
$423,026 $2,699
Jun 2, 12 PM $0.00823
-1.32%
$398,913 $1,914
Jun 2, 11 AM $0.00826
+1.11%
$400,105 $1,938
Jun 2, 10 AM $0.00814
+2.27%
$394,680 $1,897
Jun 2, 9 AM $0.00795
-0.20%
$385,462 $1,847
Jun 2, 8 AM $0.00796
-0.89%
$385,839 $1,849
Jun 2, 7 AM $0.00804
+2.69%
$389,832 $1,859
Jun 2, 6 AM $0.00785
-0.28%
$380,394 $1,799
Jun 2, 5 AM $0.0079
+0.36%
$382,686 $1,808
Jun 2, 4 AM $0.00789
-0.13%
$382,409 $1,813
Jun 2, 3 AM $0.00789
+0.95%
$382,436 $1,834
Jun 2, 2 AM $0.00778
+1.06%
$377,233 $1,776
Jun 2, 1 AM $0.0077
-1.61%
$372,980 $1,749
Jun 2, 12 AM $0.00783
+1.80%
$379,657 $1,773
Jun 1, 11 PM $0.0077
-0.92%
$373,048 $1,205
Jun 1, 10 PM $0.00776
-0.92%
$376,334 $1,216
Jun 1, 9 PM $0.00782
-0.17%
$379,040 $1,227
Jun 1, 8 PM $0.00787
-1.75%
$381,378 $1,226
Jun 1, 7 PM $0.008
+4.49%
$387,692 $1,251
Jun 1, 6 PM $0.00766
+1.94%
$371,252 $379
Jun 1, 5 PM $0.00746
-0.06%
$361,591 $99
Jun 1, 4 PM $0.00745
+3.83%
$361,067 $63
Jun 1, 3 PM $0.00717
+1.75%
$347,343 $56
Jun 1, 2 PM $0.00703
+0.95%
$340,616 $318
Jun 1, 1 PM $0.00696
-0.97%
$337,327 $290
Jun 1, 12 PM $0.00703
-0.98%
$340,758 $292
Jun 1, 11 AM $0.00711
+1.01%
$344,642 $293
Jun 1, 10 AM $0.00705
+1.14%
$341,502 $290
Jun 1, 9 AM $0.00697
+0.64%
$338,026 $287
Jun 1, 8 AM $0.00692
+0.95%
$335,520 $286
Jun 1, 7 AM $0.00687
-1.00%
$332,767 $312
Jun 1, 6 AM $0.00695
-2.14%
$336,989 $316
Jun 1, 5 AM $0.00713
+0.56%
$345,382 $323
Jun 1, 4 AM $0.00709
-1.33%
$343,465 $316
Jun 1, 3 AM $0.00721
+0.89%
$349,575 $308
Jun 1, 2 AM $0.00716
+3.22%
$347,132 $307
Jun 1, 1 AM $0.00697
-0.74%
$337,969 $293
Jun 1, 12 AM $0.00704
+1.92%
$341,308 $297