Motoko Historical Data

MOTOKO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00803
+0.43%
$ 368,747 $ 326
Feb 2, 5 PM $ 0.00799
-1.07%
$ 367,153 $ 299
Feb 2, 4 PM $ 0.00809
-0.32%
$ 371,549 $ 302
Feb 2, 3 PM $ 0.00821
+3.75%
$ 377,069 $ 165
Feb 2, 2 PM $ 0.00789
-0.32%
$ 362,277 $ 449
Feb 2, 1 PM $ 0.00791
+0.39%
$ 363,329 $ 449
Feb 2, 12 PM $ 0.00787
+0.44%
$ 361,467 $ 566
Feb 2, 11 AM $ 0.00782
+0.32%
$ 359,041 $ 883
Feb 2, 10 AM $ 0.00779
-0.10%
$ 357,869 $ 870
Feb 2, 9 AM $ 0.00784
+0.73%
$ 359,994 $ 870
Feb 2, 8 AM $ 0.00777
+0.18%
$ 357,047 $ 966
Feb 2, 7 AM $ 0.00777
+2.02%
$ 356,724 $ 963
Feb 2, 6 AM $ 0.00759
+0.30%
$ 348,884 $ 945
Feb 2, 5 AM $ 0.00755
-1.61%
$ 346,986 $ 800
Feb 2, 4 AM $ 0.00769
+0.21%
$ 353,065 $ 815
Feb 2, 3 AM $ 0.00763
-0.87%
$ 350,464 $ 814
Feb 2, 2 AM $ 0.00772
-1.11%
$ 354,698 $ 811
Feb 2, 1 AM $ 0.0078
+0.84%
$ 358,180 $ 822
Feb 2, 12 AM $ 0.00775
+1.53%
$ 355,867 $ 825
Feb 1, 11 PM $ 0.00764
-0.41%
$ 351,208 $ 814
Feb 1, 10 PM $ 0.00769
+0.91%
$ 353,228 $ 1,260
Feb 1, 9 PM $ 0.00764
-0.10%
$ 350,764 $ 1,250
Feb 1, 8 PM $ 0.00766
+0.58%
$ 351,962 $ 1,254
Feb 1, 7 PM $ 0.00762
-0.85%
$ 350,181 $ 1,250
Feb 1, 6 PM $ 0.00769
+0.77%
$ 353,324 $ 1,267
Feb 1, 5 PM $ 0.0076
-0.50%
$ 349,262 $ 1,387
Feb 1, 4 PM $ 0.00765
-0.60%
$ 351,361 $ 1,690
Feb 1, 3 PM $ 0.00768
-2.62%
$ 352,790 $ 1,692
Feb 1, 2 PM $ 0.00785
+0.34%
$ 360,452 $ 1,589
Feb 1, 1 PM $ 0.00785
+0.23%
$ 360,648 $ 1,445
Feb 1, 12 PM $ 0.00783
-1.97%
$ 359,531 $ 1,333
Feb 1, 11 AM $ 0.00799
+0.04%
$ 367,148 $ 1,016
Feb 1, 10 AM $ 0.00799
-0.99%
$ 366,889 $ 1,017
Feb 1, 9 AM $ 0.00806
-0.82%
$ 370,177 $ 1,027
Feb 1, 8 AM $ 0.00814
+0.03%
$ 373,867 $ 1,124
Feb 1, 7 AM $ 0.00815
+0.74%
$ 374,360 $ 1,126
Feb 1, 6 AM $ 0.00805
+0.06%
$ 370,003 $ 1,119
Feb 1, 5 AM $ 0.00804
-0.49%
$ 369,388 $ 1,114
Feb 1, 4 AM $ 0.00809
-0.53%
$ 371,553 $ 1,118
Feb 1, 3 AM $ 0.00812
-0.76%
$ 372,887 $ 1,130
Feb 1, 2 AM $ 0.00817
+0.44%
$ 375,557 $ 1,137
Feb 1, 1 AM $ 0.00814
+1.05%
$ 373,921 $ 1,137
Feb 1, 12 AM $ 0.00805
-0.17%
$ 369,652 $ 1,118
Jan 31, 11 PM $ 0.00805
+5.20%
$ 369,910 $ 1,118
Jan 31, 10 PM $ 0.00765
-0.52%
$ 351,268 $ 646
Jan 31, 9 PM $ 0.00771
+2.77%
$ 354,017 $ 648
Jan 31, 8 PM $ 0.00751
-0.22%
$ 344,825 $ 632
Jan 31, 7 PM $ 0.00749
+0.21%
$ 344,290 $ 634
Jan 31, 6 PM $ 0.00753
-0.11%
$ 345,578 $ 628
Jan 31, 5 PM $ 0.00757
-5.70%
$ 346,348 $ 504