Motoko Historical Data

MOTOKO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0123
-0.42%
$ 555,361 $ 212
Dec 13, 11 AM $ 0.0123
-0.31%
$ 558,074 $ 213
Dec 13, 10 AM $ 0.0124
+0.86%
$ 560,399 $ 205
Dec 13, 9 AM $ 0.0123
-0.31%
$ 554,955 $ 192
Dec 13, 8 AM $ 0.0123
+0.28%
$ 556,912 $ 188
Dec 13, 7 AM $ 0.0123
-0.01%
$ 555,881 $ 187
Dec 13, 6 AM $ 0.0123
-0.18%
$ 556,007 $ 188
Dec 13, 5 AM $ 0.0123
-0.15%
$ 557,137 $ 188
Dec 13, 4 AM $ 0.0124
-0.07%
$ 558,145 $ 399
Dec 13, 3 AM $ 0.0123
+0.75%
$ 557,404 $ 401
Dec 13, 2 AM $ 0.0123
+0.00%
$ 554,058 $ 397
Dec 13, 1 AM $ 0.0122
+0.07%
$ 553,124 $ 251
Dec 13, 12 AM $ 0.0122
+0.48%
$ 552,624 $ 250
Dec 12, 11 PM $ 0.0122
-1.18%
$ 550,116 $ 249
Dec 12, 10 PM $ 0.0123
-0.57%
$ 557,542 $ 252
Dec 12, 9 PM $ 0.0124
+0.38%
$ 562,607 $ 254
Dec 12, 8 PM $ 0.0124
-0.15%
$ 560,410 $ 254
Dec 12, 7 PM $ 0.0124
-0.71%
$ 560,877 $ 254
Dec 12, 6 PM $ 0.0125
+1.07%
$ 566,633 $ 256
Dec 12, 5 PM $ 0.0124
+0.59%
$ 560,637 $ 256
Dec 12, 4 PM $ 0.0123
-1.05%
$ 556,076 $ 265
Dec 12, 3 PM $ 0.0125
-2.77%
$ 564,147 $ 266
Dec 12, 2 PM $ 0.0128
-0.15%
$ 578,665 $ 245
Dec 12, 1 PM $ 0.0128
-0.70%
$ 579,493 $ 248
Dec 12, 12 PM $ 0.0129
+0.12%
$ 583,087 $ 1,334
Dec 12, 11 AM $ 0.0129
-0.37%
$ 582,740 $ 1,331
Dec 12, 10 AM $ 0.0129
-0.06%
$ 584,833 $ 1,337
Dec 12, 9 AM $ 0.0129
+0.53%
$ 584,511 $ 1,344
Dec 12, 8 AM $ 0.0129
-0.10%
$ 581,025 $ 1,335
Dec 12, 7 AM $ 0.0129
-0.12%
$ 581,633 $ 1,337
Dec 12, 6 AM $ 0.0129
-0.32%
$ 582,608 $ 1,339
Dec 12, 5 AM $ 0.0129
+1.70%
$ 584,188 $ 1,344
Dec 12, 4 AM $ 0.0127
-0.38%
$ 574,253 $ 1,116
Dec 12, 3 AM $ 0.0128
-0.64%
$ 576,363 $ 1,119
Dec 12, 2 AM $ 0.0128
+0.60%
$ 579,625 $ 1,126
Dec 12, 1 AM $ 0.0127
-0.21%
$ 576,169 $ 1,121
Dec 12, 12 AM $ 0.0128
+0.16%
$ 578,017 $ 1,125
Dec 11, 11 PM $ 0.0128
+0.04%
$ 578,962 $ 1,132
Dec 11, 10 PM $ 0.0128
-0.76%
$ 578,082 $ 1,138
Dec 11, 9 PM $ 0.0129
+1.41%
$ 583,233 $ 1,146
Dec 11, 8 PM $ 0.0127
+0.69%
$ 574,831 $ 1,135
Dec 11, 7 PM $ 0.0127
-0.05%
$ 573,005 $ 1,142
Dec 11, 6 PM $ 0.0127
+0.75%
$ 573,859 $ 1,147
Dec 11, 5 PM $ 0.0126
-0.56%
$ 570,286 $ 1,288
Dec 11, 4 PM $ 0.0127
+0.68%
$ 574,558 $ 1,286
Dec 11, 3 PM $ 0.0126
+0.05%
$ 568,747 $ 1,931
Dec 11, 2 PM $ 0.0126
+0.08%
$ 568,703 $ 1,911
Dec 11, 1 PM $ 0.0125
-4.91%
$ 566,922 $ 1,893
Dec 11, 12 PM $ 0.0132
-0.06%
$ 594,797 $ 841
Dec 11, 11 AM $ 0.0132
+1.41%
$ 596,043 $ 843