Motoko Historical Data

MOTOKO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0132
+1.41%
$ 596,043 $ 843
Dec 11, 10 AM $ 0.013
+0.32%
$ 587,022 $ 833
Dec 11, 9 AM $ 0.013
-0.03%
$ 585,562 $ 823
Dec 11, 8 AM $ 0.0129
-0.72%
$ 584,579 $ 890
Dec 11, 7 AM $ 0.013
-0.29%
$ 588,394 $ 892
Dec 11, 6 AM $ 0.0131
-0.66%
$ 591,027 $ 1,005
Dec 11, 5 AM $ 0.0132
+0.44%
$ 594,771 $ 2,754
Dec 11, 4 AM $ 0.0131
+0.01%
$ 589,868 $ 2,742
Dec 11, 3 AM $ 0.0131
-1.23%
$ 590,073 $ 2,731
Dec 11, 2 AM $ 0.0132
-0.29%
$ 596,959 $ 2,768
Dec 11, 1 AM $ 0.0132
-0.79%
$ 598,417 $ 2,771
Dec 11, 12 AM $ 0.0133
-1.05%
$ 603,055 $ 2,797
Dec 10, 11 PM $ 0.0135
-1.30%
$ 609,832 $ 2,836
Dec 10, 10 PM $ 0.0137
-0.74%
$ 618,087 $ 2,859
Dec 10, 9 PM $ 0.0138
-0.25%
$ 622,147 $ 2,881
Dec 10, 8 PM $ 0.0139
+0.27%
$ 629,959 $ 3,261
Dec 10, 7 PM $ 0.0139
+0.07%
$ 626,460 $ 3,305
Dec 10, 6 PM $ 0.0139
+1.20%
$ 629,479 $ 3,282
Dec 10, 5 PM $ 0.0138
-0.15%
$ 622,057 $ 3,117
Dec 10, 4 PM $ 0.0137
-2.19%
$ 619,687 $ 3,155
Dec 10, 3 PM $ 0.0141
-0.37%
$ 635,376 $ 2,451
Dec 10, 2 PM $ 0.0141
+0.04%
$ 638,937 $ 2,490
Dec 10, 1 PM $ 0.0141
+1.09%
$ 639,063 $ 2,598
Dec 10, 12 PM $ 0.014
+0.45%
$ 633,773 $ 2,572
Dec 10, 11 AM $ 0.0139
+0.10%
$ 628,705 $ 2,576
Dec 10, 10 AM $ 0.014
-0.78%
$ 630,620 $ 2,571
Dec 10, 9 AM $ 0.014
-0.43%
$ 634,741 $ 2,596
Dec 10, 8 AM $ 0.0141
-0.35%
$ 637,236 $ 2,527
Dec 10, 7 AM $ 0.0142
-0.48%
$ 639,836 $ 2,535
Dec 10, 6 AM $ 0.0142
+6.19%
$ 642,223 $ 2,434
Dec 10, 5 AM $ 0.0134
-0.22%
$ 604,646 $ 588
Dec 10, 4 AM $ 0.0134
-0.16%
$ 604,920 $ 589
Dec 10, 3 AM $ 0.0134
-0.80%
$ 605,061 $ 589
Dec 10, 2 AM $ 0.0135
-0.48%
$ 609,289 $ 591
Dec 10, 1 AM $ 0.0136
-0.16%
$ 614,013 $ 593
Dec 10, 12 AM $ 0.0136
-2.39%
$ 616,521 $ 591
Dec 9, 11 PM $ 0.014
+1.66%
$ 632,626 $ 609
Dec 9, 10 PM $ 0.0138
+3.08%
$ 623,375 $ 626
Dec 9, 9 PM $ 0.0134
-2.59%
$ 606,901 $ 608
Dec 9, 8 PM $ 0.0138
+0.00%
$ 623,358 $ 245
Dec 9, 7 PM $ 0.0138
-0.35%
$ 622,341 $ 208
Dec 9, 6 PM $ 0.0138
-0.74%
$ 624,526 $ 207
Dec 9, 5 PM $ 0.0139
-0.68%
$ 628,165 $ 172
Dec 9, 4 PM $ 0.014
+3.63%
$ 630,722 $ 172
Dec 9, 3 PM $ 0.0134
+3.98%
$ 606,734 $ 172
Dec 9, 2 PM $ 0.0129
-1.14%
$ 583,421 $ 144
Dec 9, 1 PM $ 0.0131
+0.66%
$ 591,341 $ 43
Dec 9, 12 PM $ 0.013
+0.58%
$ 587,545 $ 42
Dec 9, 11 AM $ 0.0129
+0.99%
$ 582,942 $ 41
Dec 9, 10 AM $ 0.0128
+0.37%
$ 577,175 $ 39