Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Motoko Historical Data

MOTOKO Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 AM $0.00704
+1.92%
$341,308 $297
May 31, 11 PM $0.00688
-0.55%
$333,600 $293
May 31, 10 PM $0.00692
+0.18%
$335,515 $294
May 31, 9 PM $0.00693
+0.75%
$335,963 $293
May 31, 8 PM $0.00681
+0.90%
$330,137 $292
May 31, 7 PM $0.00674
+0.31%
$326,568 $287
May 31, 6 PM $0.00671
-0.05%
$325,267 $285
May 31, 5 PM $0.00671
+0.66%
$325,302 $287
May 31, 4 PM $0.00666
-0.91%
$322,997 $327
May 31, 3 PM $0.00673
-1.04%
$325,965 $329
May 31, 2 PM $0.0068
-2.64%
$329,438 $73
May 31, 1 PM $0.00699
+0.46%
$338,702 $75
May 31, 12 PM $0.00697
-0.32%
$337,693 $74
May 31, 11 AM $0.00697
+1.22%
$337,614 $75
May 31, 10 AM $0.00686
+0.10%
$332,474 $74
May 31, 9 AM $0.00688
+0.30%
$333,630 $84
May 31, 8 AM $0.00684
-0.77%
$331,698 $84
May 31, 7 AM $0.00689
-1.37%
$333,856 $55
May 31, 6 AM $0.00699
-0.61%
$338,807 $55
May 31, 5 AM $0.00703
+1.20%
$340,605 $56
May 31, 4 AM $0.00692
+0.14%
$335,451 $55
May 31, 3 AM $0.00691
+0.55%
$335,043 $55
May 31, 2 AM $0.00685
-0.08%
$332,142 $54
May 31, 1 AM $0.00687
+0.12%
$332,757 $54
May 31, 12 AM $0.00685
+0.16%
$331,912 $57
May 30, 11 PM $0.00683
-0.11%
$330,919 $57
May 30, 10 PM $0.00683
-1.22%
$330,881 $57
May 30, 9 PM $0.00691
-0.32%
$334,771 $64
May 30, 8 PM $0.00693
+0.39%
$335,800 $65
May 30, 7 PM $0.0069
-0.54%
$334,414 $64
May 30, 6 PM $0.00694
+0.34%
$336,305 $68
May 30, 5 PM $0.00692
+0.63%
$335,521 $66
May 30, 4 PM $0.00687
-0.43%
$333,099 $23
May 30, 3 PM $0.0069
-0.86%
$334,435 $23
May 30, 2 PM $0.00696
+0.68%
$337,246 $24
May 30, 1 PM $0.0069
-0.40%
$334,350 $23
May 30, 12 PM $0.00691
-0.03%
$334,683 $24
May 30, 11 AM $0.00689
+0.36%
$334,170 $23
May 30, 10 AM $0.00688
+0.12%
$333,599 $23
May 30, 9 AM $0.00688
+0.22%
$333,556 $13
May 30, 8 AM $0.00687
-0.76%
$333,014 $13
May 30, 7 AM $0.00692
-0.54%
$335,623 $13
May 30, 6 AM $0.00697
+0.40%
$337,858 $13
May 30, 5 AM $0.00694
+0.61%
$336,351 $13
May 30, 4 AM $0.00689
-1.34%
$333,817 $13
May 30, 3 AM $0.00698
-0.90%
$338,369 $13
May 30, 2 AM $0.00704
+1.56%
$341,437 $13
May 30, 1 AM $0.00693
+0.71%
$335,755 $13
May 30, 12 AM $0.00687
+1.11%
$332,887 $13
May 29, 11 PM $0.00679
-0.11%
$329,321 $13