Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Motoko Historical Data

MOTOKO Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 PM $0.00679
-0.11%
$329,321 $13
May 29, 10 PM $0.00679
-0.08%
$329,223 $13
May 29, 9 PM $0.00681
-0.82%
$329,992 $6
May 29, 8 PM $0.00688
+0.07%
$333,311 $9
May 29, 7 PM $0.00687
-2.16%
$333,178 $9
May 29, 6 PM $0.00704
-0.37%
$340,975 $6
May 29, 5 PM $0.00708
+0.47%
$343,087 $84
May 29, 4 PM $0.00704
-0.54%
$341,408 $87
May 29, 3 PM $0.00707
+3.02%
$342,487 $88
May 29, 2 PM $0.00677
-1.12%
$328,050 $85
May 29, 1 PM $0.00683
-0.71%
$331,216 $85
May 29, 12 PM $0.00689
-1.05%
$333,781 $85
May 29, 11 AM $0.00695
-1.28%
$336,995 $86
May 29, 10 AM $0.00705
-1.52%
$341,591 $87
May 29, 9 AM $0.00716
+0.33%
$346,790 $89
May 29, 8 AM $0.00713
+0.79%
$345,563 $88
May 29, 7 AM $0.00706
-0.68%
$342,328 $88
May 29, 6 AM $0.00713
-0.15%
$345,641 $88
May 29, 5 AM $0.00714
+1.86%
$345,826 $94
May 29, 4 AM $0.007
-0.75%
$339,068 $113
May 29, 3 AM $0.00705
+0.54%
$341,551 $114
May 29, 2 AM $0.00704
-0.26%
$341,208 $114
May 29, 1 AM $0.00703
-0.39%
$340,697 $115
May 29, 12 AM $0.00708
+0.87%
$343,375 $126
May 28, 11 PM $0.00699
+0.14%
$338,783 $328
May 28, 10 PM $0.00697
-1.07%
$337,797 $326
May 28, 9 PM $0.00704
-0.38%
$341,351 $329
May 28, 8 PM $0.0071
-0.16%
$344,344 $329
May 28, 7 PM $0.00714
-0.94%
$346,017 $336
May 28, 6 PM $0.00723
+0.95%
$350,505 $425
May 28, 5 PM $0.0072
+0.74%
$348,952 $342
May 28, 4 PM $0.00712
+3.62%
$345,204 $387
May 28, 3 PM $0.00685
+1.87%
$331,810 $373
May 28, 2 PM $0.00672
+0.03%
$325,823 $364
May 28, 1 PM $0.00673
-2.91%
$326,215 $364
May 28, 12 PM $0.00693
+0.81%
$335,739 $374
May 28, 11 AM $0.00687
+0.58%
$333,088 $382
May 28, 10 AM $0.00683
-0.04%
$330,903 $404
May 28, 9 AM $0.00684
+0.57%
$331,745 $1,418
May 28, 8 AM $0.00683
-1.62%
$331,001 $1,492
May 28, 7 AM $0.00695
+0.19%
$336,913 $1,525
May 28, 6 AM $0.00694
+1.10%
$336,557 $1,545
May 28, 5 AM $0.00686
-1.04%
$332,504 $1,540
May 28, 4 AM $0.00692
-1.10%
$335,339 $1,549
May 28, 3 AM $0.00703
-1.34%
$340,706 $1,562
May 28, 2 AM $0.00712
-0.34%
$345,283 $2,597
May 28, 1 AM $0.00714
-0.54%
$346,231 $2,627
May 28, 12 AM $0.00721
-0.15%
$349,599 $4,461
May 27, 11 PM $0.0072
-0.08%
$349,166 $6,731
May 27, 10 PM $0.00721
-1.02%
$349,574 $6,718