Motoko Historical Data

MOTOKO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0129
+0.99%
$ 582,942 $ 41
Dec 9, 10 AM $ 0.0128
+0.37%
$ 577,175 $ 39
Dec 9, 9 AM $ 0.0127
-0.44%
$ 575,265 $ 39
Dec 9, 8 AM $ 0.0128
-0.46%
$ 577,869 $ 39
Dec 9, 7 AM $ 0.0128
+0.74%
$ 579,803 $ 40
Dec 9, 6 AM $ 0.0127
+0.10%
$ 575,166 $ 39
Dec 9, 5 AM $ 0.0127
+0.07%
$ 575,182 $ 39
Dec 9, 4 AM $ 0.0127
-1.29%
$ 575,017 $ 39
Dec 9, 3 AM $ 0.0129
+0.49%
$ 582,521 $ 41
Dec 9, 2 AM $ 0.0129
+0.82%
$ 580,539 $ 40
Dec 9, 1 AM $ 0.0127
-1.35%
$ 575,958 $ 41
Dec 9, 12 AM $ 0.0129
-0.32%
$ 584,316 $ 41
Dec 8, 11 PM $ 0.013
-0.07%
$ 586,352 $ 40
Dec 8, 10 PM $ 0.013
-0.93%
$ 587,109 $ 10
Dec 8, 9 PM $ 0.0131
+0.06%
$ 592,364 $ 10
Dec 8, 8 PM $ 0.0131
+0.28%
$ 592,905 $ 10
Dec 8, 7 PM $ 0.0131
+0.54%
$ 591,608 $ 10
Dec 8, 6 PM $ 0.0131
+0.11%
$ 592,063 $ 361
Dec 8, 5 PM $ 0.013
-0.92%
$ 588,798 $ 371
Dec 8, 4 PM $ 0.0132
+0.86%
$ 595,899 $ 634
Dec 8, 3 PM $ 0.013
-1.50%
$ 588,783 $ 624
Dec 8, 2 PM $ 0.0132
+0.20%
$ 598,485 $ 631
Dec 8, 1 PM $ 0.0132
-0.34%
$ 597,558 $ 631
Dec 8, 12 PM $ 0.0132
-0.28%
$ 598,171 $ 633
Dec 8, 11 AM $ 0.0133
-0.59%
$ 601,034 $ 635
Dec 8, 10 AM $ 0.0134
-0.07%
$ 604,348 $ 815
Dec 8, 9 AM $ 0.0134
-0.04%
$ 605,211 $ 815
Dec 8, 8 AM $ 0.0134
+0.10%
$ 604,899 $ 816
Dec 8, 7 AM $ 0.0134
-0.11%
$ 604,331 $ 815
Dec 8, 6 AM $ 0.0134
+0.13%
$ 607,661 $ 816
Dec 8, 5 AM $ 0.0134
+1.21%
$ 605,972 $ 817
Dec 8, 4 AM $ 0.0132
+0.13%
$ 598,409 $ 808
Dec 8, 3 AM $ 0.0132
+0.15%
$ 597,339 $ 805
Dec 8, 2 AM $ 0.0132
-0.11%
$ 595,192 $ 803
Dec 8, 1 AM $ 0.0132
+1.17%
$ 597,131 $ 797
Dec 8, 12 AM $ 0.0131
+0.02%
$ 590,734 $ 789
Dec 7, 11 PM $ 0.0131
+1.18%
$ 589,578 $ 790
Dec 7, 10 PM $ 0.013
-0.14%
$ 586,827 $ 783
Dec 7, 9 PM $ 0.0131
-1.94%
$ 590,345 $ 790
Dec 7, 8 PM $ 0.0133
+0.55%
$ 602,039 $ 822
Dec 7, 7 PM $ 0.0132
+0.66%
$ 597,792 $ 820
Dec 7, 6 PM $ 0.0131
+0.75%
$ 593,979 $ 532
Dec 7, 5 PM $ 0.013
+3.90%
$ 588,830 $ 523
Dec 7, 4 PM $ 0.0125
-0.74%
$ 566,917 $ 253
Dec 7, 3 PM $ 0.0125
+1.06%
$ 565,905 $ 258
Dec 7, 2 PM $ 0.0124
-2.03%
$ 561,582 $ 835
Dec 7, 1 PM $ 0.0127
-0.87%
$ 573,368 $ 854
Dec 7, 12 PM $ 0.0128
+0.27%
$ 578,104 $ 862
Dec 7, 11 AM $ 0.0128
+1.15%
$ 576,685 $ 856
Dec 7, 10 AM $ 0.0126
-0.06%
$ 571,163 $ 684