Motoko Historical Data

MOTOKO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00807
-0.64%
$ 370,601 $ 212
Jan 31, 3 PM $ 0.00815
+0.81%
$ 374,331 $ 214
Jan 31, 2 PM $ 0.00803
-3.07%
$ 368,694 $ 213
Jan 31, 1 PM $ 0.00829
+0.06%
$ 380,665 $ 332
Jan 31, 12 PM $ 0.00829
-1.19%
$ 380,620 $ 654
Jan 31, 11 AM $ 0.0084
-1.30%
$ 389,271 $ 747
Jan 31, 10 AM $ 0.00852
+0.28%
$ 390,931 $ 875
Jan 31, 9 AM $ 0.00849
-1.32%
$ 390,009 $ 1,044
Jan 31, 8 AM $ 0.00858
-1.04%
$ 394,379 $ 832
Jan 31, 7 AM $ 0.00867
-0.67%
$ 398,187 $ 839
Jan 31, 6 AM $ 0.00872
-1.00%
$ 400,531 $ 844
Jan 31, 5 AM $ 0.00882
-0.22%
$ 405,104 $ 852
Jan 31, 4 AM $ 0.00884
-0.02%
$ 405,996 $ 855
Jan 31, 3 AM $ 0.00884
-0.28%
$ 405,983 $ 850
Jan 31, 2 AM $ 0.00886
+0.54%
$ 407,036 $ 852
Jan 31, 1 AM $ 0.00881
+0.30%
$ 404,646 $ 844
Jan 31, 12 AM $ 0.00878
-0.41%
$ 403,587 $ 841
Jan 30, 11 PM $ 0.00881
-0.23%
$ 404,869 $ 844
Jan 30, 10 PM $ 0.00883
-0.21%
$ 405,632 $ 846
Jan 30, 9 PM $ 0.00883
+0.45%
$ 404,950 $ 869
Jan 30, 8 PM $ 0.00879
-1.75%
$ 403,736 $ 864
Jan 30, 7 PM $ 0.00894
+0.53%
$ 410,234 $ 879
Jan 30, 6 PM $ 0.00884
+0.30%
$ 406,241 $ 874
Jan 30, 5 PM $ 0.00882
-0.19%
$ 406,119 $ 866
Jan 30, 4 PM $ 0.00883
+1.26%
$ 406,534 $ 868
Jan 30, 3 PM $ 0.00881
-0.42%
$ 404,818 $ 857
Jan 30, 2 PM $ 0.00886
+0.27%
$ 406,856 $ 870
Jan 30, 1 PM $ 0.00881
-1.06%
$ 404,823 $ 747
Jan 30, 12 PM $ 0.00892
-1.03%
$ 409,611 $ 411
Jan 30, 11 AM $ 0.009
+1.02%
$ 413,350 $ 324
Jan 30, 10 AM $ 0.00889
-0.48%
$ 408,327 $ 200
Jan 30, 9 AM $ 0.0089
-0.22%
$ 408,879 $ 22
Jan 30, 8 AM $ 0.00891
-0.25%
$ 409,162 $ 22
Jan 30, 7 AM $ 0.00891
+1.34%
$ 409,355 $ 200
Jan 30, 6 AM $ 0.00877
-1.73%
$ 402,883 $ 197
Jan 30, 5 AM $ 0.00892
-0.87%
$ 409,626 $ 200
Jan 30, 4 AM $ 0.00899
+1.19%
$ 412,956 $ 202
Jan 30, 3 AM $ 0.00887
-0.30%
$ 407,492 $ 199
Jan 30, 2 AM $ 0.00888
-1.46%
$ 408,025 $ 200
Jan 30, 1 AM $ 0.00902
-1.96%
$ 414,331 $ 202
Jan 30, 12 AM $ 0.0092
+0.21%
$ 422,615 $ 207
Jan 29, 11 PM $ 0.00915
-0.15%
$ 420,153 $ 206
Jan 29, 10 PM $ 0.00913
+0.41%
$ 419,506 $ 206
Jan 29, 9 PM $ 0.00911
+0.60%
$ 418,384 $ 181
Jan 29, 8 PM $ 0.00906
+0.46%
$ 416,064 $ 181
Jan 29, 7 PM $ 0.00902
+0.24%
$ 414,543 $ 180
Jan 29, 6 PM $ 0.009
-0.72%
$ 413,461 $ 180
Jan 29, 5 PM $ 0.00907
-0.62%
$ 416,666 $ 181
Jan 29, 4 PM $ 0.00911
+1.46%
$ 418,404 $ 195
Jan 29, 3 PM $ 0.00896
-2.09%
$ 411,767 $ 525