Motoko Historical Data

MOTOKO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.00896
-2.09%
$ 411,767 $ 525
Jan 29, 2 PM $ 0.00919
-0.39%
$ 422,416 $ 763
Jan 29, 1 PM $ 0.00923
+0.41%
$ 424,043 $ 770
Jan 29, 12 PM $ 0.00918
+0.42%
$ 421,916 $ 854
Jan 29, 11 AM $ 0.00914
-0.79%
$ 420,079 $ 850
Jan 29, 10 AM $ 0.00922
+0.16%
$ 423,470 $ 857
Jan 29, 9 AM $ 0.0092
-0.10%
$ 422,857 $ 859
Jan 29, 8 AM $ 0.00921
-0.70%
$ 423,315 $ 860
Jan 29, 7 AM $ 0.00927
-0.77%
$ 426,083 $ 677
Jan 29, 6 AM $ 0.00934
+0.37%
$ 429,043 $ 682
Jan 29, 5 AM $ 0.00931
-0.35%
$ 427,790 $ 679
Jan 29, 4 AM $ 0.00936
-0.06%
$ 430,011 $ 682
Jan 29, 3 AM $ 0.00937
+0.55%
$ 430,344 $ 684
Jan 29, 2 AM $ 0.0093
-0.99%
$ 427,465 $ 680
Jan 29, 1 AM $ 0.0094
-0.34%
$ 432,033 $ 719
Jan 29, 12 AM $ 0.00945
-0.95%
$ 434,176 $ 722
Jan 28, 11 PM $ 0.00953
-0.89%
$ 438,022 $ 731
Jan 28, 10 PM $ 0.00963
+0.53%
$ 442,584 $ 772
Jan 28, 9 PM $ 0.00958
+0.21%
$ 440,167 $ 769
Jan 28, 8 PM $ 0.00953
-1.24%
$ 437,807 $ 768
Jan 28, 7 PM $ 0.00963
+1.10%
$ 442,277 $ 775
Jan 28, 6 PM $ 0.00955
-0.70%
$ 438,612 $ 1,225
Jan 28, 5 PM $ 0.00957
-0.02%
$ 439,769 $ 1,237
Jan 28, 4 PM $ 0.00955
+0.85%
$ 438,668 $ 1,218
Jan 28, 3 PM $ 0.00946
-1.97%
$ 434,674 $ 863
Jan 28, 2 PM $ 0.00965
+0.23%
$ 443,545 $ 797
Jan 28, 1 PM $ 0.00965
+0.15%
$ 443,389 $ 933
Jan 28, 12 PM $ 0.00963
-0.89%
$ 442,570 $ 844
Jan 28, 11 AM $ 0.00972
+0.39%
$ 446,700 $ 851
Jan 28, 10 AM $ 0.00968
-0.69%
$ 444,712 $ 848
Jan 28, 9 AM $ 0.00975
+1.98%
$ 440,838 $ 850
Jan 28, 8 AM $ 0.00957
-0.10%
$ 432,468 $ 839
Jan 28, 7 AM $ 0.0096
-0.25%
$ 433,721 $ 839
Jan 28, 6 AM $ 0.00961
-0.20%
$ 434,394 $ 843
Jan 28, 5 AM $ 0.00966
+0.83%
$ 436,374 $ 858
Jan 28, 4 AM $ 0.00957
-0.15%
$ 432,498 $ 853
Jan 28, 3 AM $ 0.0096
-0.29%
$ 433,794 $ 854
Jan 28, 2 AM $ 0.00961
-0.97%
$ 434,479 $ 858
Jan 28, 1 AM $ 0.00969
-0.98%
$ 438,106 $ 825
Jan 28, 12 AM $ 0.00971
-0.75%
$ 438,740 $ 831
Jan 27, 11 PM $ 0.00979
-0.67%
$ 442,219 $ 830
Jan 27, 10 PM $ 0.00986
-0.04%
$ 445,636 $ 804
Jan 27, 9 PM $ 0.00987
-1.05%
$ 446,230 $ 799
Jan 27, 8 PM $ 0.00996
+1.04%
$ 450,331 $ 1,064
Jan 27, 7 PM $ 0.00986
-0.38%
$ 445,814 $ 1,144
Jan 27, 6 PM $ 0.00986
+0.91%
$ 445,419 $ 1,197
Jan 27, 5 PM $ 0.00975
-2.25%
$ 440,815 $ 1,229
Jan 27, 4 PM $ 0.00999
+2.82%
$ 451,580 $ 1,492
Jan 27, 3 PM $ 0.00967
+0.17%
$ 437,210 $ 1,451
Jan 27, 2 PM $ 0.00966
+1.62%
$ 436,376 $ 1,374