Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Motoko Historical Data

MOTOKO Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 PM $0.00721
-1.02%
$349,574 $6,718
May 27, 9 PM $0.00729
-2.41%
$353,194 $6,852
May 27, 8 PM $0.00748
-0.90%
$362,586 $7,022
May 27, 7 PM $0.00755
+1.45%
$365,975 $7,052
May 27, 6 PM $0.00739
+1.60%
$358,384 $6,952
May 27, 5 PM $0.00734
-1.90%
$355,963 $6,798
May 27, 4 PM $0.00749
-1.00%
$363,147 $6,909
May 27, 3 PM $0.00758
+1.67%
$367,310 $6,986
May 27, 2 PM $0.00742
-2.22%
$359,750 $6,880
May 27, 1 PM $0.00754
+0.11%
$365,233 $7,007
May 27, 12 PM $0.00749
+1.96%
$363,193 $6,949
May 27, 11 AM $0.00738
-0.74%
$357,549 $6,776
May 27, 10 AM $0.00741
-5.55%
$359,177 $6,836
May 27, 9 AM $0.00784
-0.31%
$379,937 $5,728
May 27, 8 AM $0.0079
-1.08%
$382,904 $5,678
May 27, 7 AM $0.00795
-0.75%
$385,124 $5,764
May 27, 6 AM $0.00797
+2.10%
$386,244 $5,727
May 27, 5 AM $0.00775
+3.41%
$375,832 $5,608
May 27, 4 AM $0.00735
+0.80%
$356,081 $5,371
May 27, 3 AM $0.00729
+3.33%
$353,221 $5,221
May 27, 2 AM $0.00702
-0.47%
$340,256 $4,192
May 27, 1 AM $0.00707
+8.00%
$342,900 $4,175
May 27, 12 AM $0.00656
-10.25%
$317,929 $2,373
May 26, 11 PM $0.00732
+0.59%
$354,736 $60
May 26, 10 PM $0.00728
-0.38%
$352,970 $60
May 26, 9 PM $0.00733
-0.50%
$355,472 $18
May 26, 8 PM $0.00737
-0.38%
$357,292 $33
May 26, 7 PM $0.00739
+0.45%
$358,346 $55
May 26, 6 PM $0.00735
-0.22%
$356,435 $223
May 26, 5 PM $0.00737
-1.45%
$357,258 $365
May 26, 4 PM $0.00747
-0.44%
$361,810 $371
May 26, 3 PM $0.00752
+0.19%
$364,381 $371
May 26, 2 PM $0.00752
-1.18%
$364,296 $1,957
May 26, 1 PM $0.00757
+1.15%
$367,011 $1,987
May 26, 12 PM $0.00748
-0.70%
$362,441 $1,961
May 26, 11 AM $0.00754
-0.05%
$365,636 $1,971
May 26, 10 AM $0.00754
+1.78%
$365,340 $1,976
May 26, 9 AM $0.0074
+0.20%
$358,870 $1,941
May 26, 8 AM $0.00738
+0.56%
$357,547 $1,937
May 26, 7 AM $0.00732
-1.31%
$354,959 $1,923
May 26, 6 AM $0.00741
+0.53%
$359,288 $1,948
May 26, 5 AM $0.00737
+0.50%
$357,054 $1,936
May 26, 4 AM $0.00732
+0.80%
$354,621 $1,925
May 26, 3 AM $0.00725
+0.01%
$351,480 $1,906
May 26, 2 AM $0.00725
-0.20%
$351,353 $1,904
May 26, 1 AM $0.00725
-0.39%
$351,549 $1,908
May 26, 12 AM $0.00728
-1.69%
$352,630 $1,912
May 25, 11 PM $0.0074
+0.23%
$358,518 $1,943
May 25, 10 PM $0.00738
-2.21%
$357,681 $1,938
May 25, 9 PM $0.00754
+0.41%
$365,625 $1,963