Motoko Historical Data

MOTOKO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0126
-0.06%
$ 571,163 $ 684
Dec 7, 9 AM $ 0.0126
-0.79%
$ 571,174 $ 685
Dec 7, 8 AM $ 0.0128
-0.43%
$ 577,431 $ 690
Dec 7, 7 AM $ 0.0129
-0.15%
$ 581,009 $ 695
Dec 7, 6 AM $ 0.0129
-0.43%
$ 581,931 $ 698
Dec 7, 5 AM $ 0.0129
+0.36%
$ 584,045 $ 696
Dec 7, 4 AM $ 0.0129
+0.25%
$ 581,714 $ 726
Dec 7, 3 AM $ 0.0129
+0.10%
$ 580,558 $ 724
Dec 7, 2 AM $ 0.0128
-0.04%
$ 580,121 $ 724
Dec 7, 1 AM $ 0.0129
-0.65%
$ 582,294 $ 724
Dec 7, 12 AM $ 0.0129
+0.01%
$ 584,378 $ 733
Dec 6, 11 PM $ 0.0129
+0.55%
$ 583,748 $ 732
Dec 6, 10 PM $ 0.0129
-0.23%
$ 581,455 $ 875
Dec 6, 9 PM $ 0.0129
+0.51%
$ 582,078 $ 879
Dec 6, 8 PM $ 0.0128
-0.48%
$ 578,886 $ 867
Dec 6, 7 PM $ 0.0129
-0.76%
$ 581,807 $ 865
Dec 6, 6 PM $ 0.013
-0.24%
$ 587,218 $ 810
Dec 6, 5 PM $ 0.0131
+0.79%
$ 588,864 $ 812
Dec 6, 4 PM $ 0.013
+0.36%
$ 584,710 $ 820
Dec 6, 3 PM $ 0.0129
-2.10%
$ 583,263 $ 815
Dec 6, 2 PM $ 0.0132
+0.37%
$ 595,409 $ 202
Dec 6, 1 PM $ 0.0132
+0.57%
$ 593,444 $ 201
Dec 6, 12 PM $ 0.0131
-0.71%
$ 590,413 $ 200
Dec 6, 11 AM $ 0.0132
+0.88%
$ 595,076 $ 206
Dec 6, 10 AM $ 0.0131
-0.26%
$ 589,422 $ 205
Dec 6, 9 AM $ 0.0131
+0.18%
$ 591,852 $ 277
Dec 6, 8 AM $ 0.0131
-0.15%
$ 591,437 $ 277
Dec 6, 7 AM $ 0.0131
-0.02%
$ 592,225 $ 313
Dec 6, 6 AM $ 0.0132
-0.12%
$ 593,460 $ 313
Dec 6, 5 AM $ 0.0131
-0.90%
$ 593,129 $ 314
Dec 6, 4 AM $ 0.0133
-1.22%
$ 599,092 $ 281
Dec 6, 3 AM $ 0.0134
-0.52%
$ 606,246 $ 313
Dec 6, 2 AM $ 0.0135
-0.16%
$ 609,176 $ 329
Dec 6, 1 AM $ 0.0135
+2.58%
$ 609,475 $ 330
Dec 6, 12 AM $ 0.0132
+0.38%
$ 595,160 $ 319
Dec 5, 11 PM $ 0.0132
+1.57%
$ 593,714 $ 319
Dec 5, 10 PM $ 0.013
+0.78%
$ 584,773 $ 169
Dec 5, 9 PM $ 0.0129
+0.64%
$ 580,418 $ 168
Dec 5, 8 PM $ 0.0128
-0.69%
$ 576,178 $ 167
Dec 5, 7 PM $ 0.0129
+0.76%
$ 580,303 $ 168
Dec 5, 6 PM $ 0.0128
-0.46%
$ 577,139 $ 349
Dec 5, 5 PM $ 0.0128
-0.02%
$ 579,436 $ 351
Dec 5, 4 PM $ 0.0128
-2.48%
$ 577,238 $ 341
Dec 5, 3 PM $ 0.0132
+0.45%
$ 595,581 $ 350
Dec 5, 2 PM $ 0.0131
-0.44%
$ 591,518 $ 351
Dec 5, 1 PM $ 0.0131
-1.36%
$ 593,011 $ 352
Dec 5, 12 PM $ 0.0133
+1.11%
$ 602,112 $ 356
Dec 5, 11 AM $ 0.0132
-1.60%
$ 595,053 $ 353
Dec 5, 10 AM $ 0.0134
-0.51%
$ 605,362 $ 358
Dec 5, 9 AM $ 0.0135
-0.97%
$ 607,598 $ 284