Motoko Historical Data

MOTOKO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0894
+6.03%
$ 4.88 million $ 31,277
Jun 2, 2025 $ 0.0845
+5.24%
$ 4.61 million $ 11,921
Jun 1, 2025 $ 0.0803
+18.07%
$ 4.38 million $ 24,627
May 31, 2025 $ 0.068
+2.04%
$ 3.71 million $ 7,201
May 30, 2025 $ 0.0667
-3.52%
$ 3.64 million $ 4,696
May 29, 2025 $ 0.0788
-3.29%
$ -- $ 21,182
May 28, 2025 $ 0.0824
-0.88%
$ -- $ 10,111
May 27, 2025 $ 0.0873
+2.23%
$ -- $ 32,442
May 26, 2025 $ 0.0822
-0.42%
$ -- $ 26,955
May 23, 2025 $ 0.0822
-5.95%
$ -- $ 17,368
May 21, 2025 $ 0.0831
+1.23%
$ -- $ 16,110
May 20, 2025 $ 0.0821
+2.28%
$ 4.48 million $ 17,468
May 17, 2025 $ 0.0884
-1.39%
$ -- $ 43,039
Download