Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Motoko Historical Data

MOTOKO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2025 $0.0116
+7.76%
$521,956 $517
Dec 18, 2025 $0.0107
+0.05%
$484,963 $618
Dec 17, 2025 $0.0108
-3.88%
$486,612 $504
Dec 16, 2025 $0.0113
-4.01%
$507,558 $1,445
Dec 15, 2025 $0.0116
-0.93%
$531,112 $427
Dec 14, 2025 $0.0118
-4.62%
$530,308 $154
Dec 13, 2025 $0.0124
+1.56%
$562,177 $277
Dec 12, 2025 $0.0122
-4.67%
$550,116 $249
Dec 11, 2025 $0.0128
-5.01%
$578,962 $1,132
Dec 10, 2025 $0.0135
-3.45%
$609,832 $2,836
Dec 9, 2025 $0.014
+7.90%
$632,626 $609
Dec 8, 2025 $0.013
-0.73%
$586,352 $40
Dec 7, 2025 $0.0131
+0.89%
$589,578 $790
Dec 6, 2025 $0.0129
-1.67%
$583,748 $732
Dec 5, 2025 $0.0132
-3.61%
$593,714 $319
Dec 4, 2025 $0.0137
-2.37%
$615,729 $248
Dec 3, 2025 $0.014
-0.27%
$630,996 $422
Dec 2, 2025 $0.0141
+2.05%
$634,077 $421
Dec 1, 2025 $0.0137
-5.06%
$620,155 $892
Nov 30, 2025 $0.0149
-2.20%
$655,258 $1,108
Nov 29, 2025 $0.0151
-2.25%
$685,984 $589
Nov 28, 2025 $0.0154
+2.85%
$695,113 $967
Nov 27, 2025 $0.0149
-4.96%
$676,625 $153
Nov 26, 2025 $0.0156
-2.64%
$706,098 $145
Nov 25, 2025 $0.0159
+2.85%
$722,500 $539
Nov 24, 2025 $0.0155
+3.48%
$695,322 $76
Nov 23, 2025 $0.0151
+1.01%
$676,263 $237
Nov 22, 2025 $0.0148
-5.72%
$672,753 $237
Nov 21, 2025 $0.0156
-11.48%
$707,607 $1,803
Nov 20, 2025 $0.018
+0.77%
$793,064 $1,915
Nov 19, 2025 $0.0179
-3.16%
$804,512 $609
Nov 18, 2025 $0.0186
-6.55%
$828,384 $498
Nov 17, 2025 $0.0199
+14.58%
$895,066 $1,422
Nov 16, 2025 $0.0177
-12.13%
$783,942 $2,649
Nov 15, 2025 $0.0199
-4.12%
$904,792 $795
Nov 14, 2025 $0.0213
-4.59%
$938,930 $1,491
Nov 13, 2025 $0.022
-7.95%
$1 million $1,595
Nov 12, 2025 $0.0241
+7.74%
$1.07 million $1,954
Nov 11, 2025 $0.0225
-10.32%
$1.01 million $1,047
Nov 10, 2025 $0.0253
-10.08%
$1.13 million $932
Nov 9, 2025 $0.028
-13.15%
$1.26 million $1,844
Nov 8, 2025 $0.0323
+8.94%
$1.45 million $4,602
Nov 7, 2025 $0.0292
-4.36%
$1.31 million $5,616
Nov 6, 2025 $0.0303
+11.54%
$1.36 million $1,062
Nov 5, 2025 $0.0271
+7.47%
$1.22 million $3,767
Nov 4, 2025 $0.0253
+37.41%
$1.13 million $5,250
Nov 3, 2025 $0.0183
-8.15%
$822,714 $1,376
Nov 2, 2025 $0.0201
+20.37%
$899,916 $4,280
Nov 1, 2025 $0.0167
+21.75%
$747,338 $1,392
Oct 31, 2025 $0.0137
+4.84%
$614,173 $522