Motoko Historical Data

MOTOKO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.00702
+0.16%
$ 329,024 $ 198
Apr 12, 6 AM $ 0.00701
-0.34%
$ 328,561 $ 198
Apr 12, 5 AM $ 0.00703
+0.76%
$ 329,410 $ 199
Apr 12, 4 AM $ 0.00698
-0.44%
$ 326,974 $ 189
Apr 12, 3 AM $ 0.00701
-0.11%
$ 328,364 $ 189
Apr 12, 2 AM $ 0.00701
+0.08%
$ 328,325 $ 190
Apr 12, 1 AM $ 0.007
-2.83%
$ 328,199 $ 189
Apr 12, 12 AM $ 0.00721
-0.02%
$ 337,883 $ 192
Apr 11, 11 PM $ 0.00721
-0.17%
$ 338,054 $ 62
Apr 11, 10 PM $ 0.00724
-0.86%
$ 339,013 $ 88
Apr 11, 9 PM $ 0.00729
-0.38%
$ 341,619 $ 153
Apr 11, 8 PM $ 0.00732
+0.10%
$ 343,083 $ 153
Apr 11, 7 PM $ 0.00732
+0.63%
$ 342,956 $ 223
Apr 11, 6 PM $ 0.00728
+0.95%
$ 341,101 $ 221
Apr 11, 5 PM $ 0.00721
+0.07%
$ 338,060 $ 227
Apr 11, 4 PM $ 0.00721
+0.47%
$ 337,953 $ 243
Apr 11, 3 PM $ 0.00718
+0.01%
$ 336,262 $ 242
Apr 11, 2 PM $ 0.00717
-0.10%
$ 335,829 $ 255
Apr 11, 1 PM $ 0.00717
-0.48%
$ 336,081 $ 261
Apr 11, 12 PM $ 0.00721
+0.23%
$ 337,695 $ 210
Apr 11, 11 AM $ 0.00719
-0.28%
$ 336,853 $ 210
Apr 11, 10 AM $ 0.00721
-0.14%
$ 337,665 $ 211
Apr 11, 9 AM $ 0.00721
+0.03%
$ 338,062 $ 224
Apr 11, 8 AM $ 0.00722
+0.27%
$ 338,299 $ 223
Apr 11, 7 AM $ 0.0072
+0.15%
$ 337,450 $ 241
Apr 11, 6 AM $ 0.00719
-0.91%
$ 336,930 $ 241
Apr 11, 5 AM $ 0.00725
+0.22%
$ 339,878 $ 279
Apr 11, 4 AM $ 0.00724
+0.33%
$ 339,187 $ 278
Apr 11, 3 AM $ 0.00723
+0.19%
$ 338,685 $ 551
Apr 11, 2 AM $ 0.00722
+0.25%
$ 338,256 $ 805
Apr 11, 1 AM $ 0.0072
-0.74%
$ 337,169 $ 804
Apr 11, 12 AM $ 0.00727
-0.36%
$ 340,511 $ 809
Apr 10, 11 PM $ 0.00729
+0.25%
$ 341,591 $ 808
Apr 10, 10 PM $ 0.00727
+0.20%
$ 340,831 $ 783
Apr 10, 9 PM $ 0.00725
-0.65%
$ 339,902 $ 774
Apr 10, 8 PM $ 0.00729
+0.34%
$ 341,759 $ 778
Apr 10, 7 PM $ 0.00727
-0.39%
$ 340,566 $ 938
Apr 10, 6 PM $ 0.00729
+1.36%
$ 341,649 $ 931
Apr 10, 5 PM $ 0.00718
+0.27%
$ 336,563 $ 930
Apr 10, 4 PM $ 0.00717
-0.78%
$ 335,787 $ 911
Apr 10, 3 PM $ 0.00722
+0.43%
$ 338,499 $ 914
Apr 10, 2 PM $ 0.00719
+0.57%
$ 337,109 $ 898
Apr 10, 1 PM $ 0.00715
+0.44%
$ 335,191 $ 892
Apr 10, 12 PM $ 0.00714
-0.07%
$ 334,419 $ 888
Apr 10, 11 AM $ 0.00713
+0.15%
$ 334,082 $ 939
Apr 10, 10 AM $ 0.0071
-0.50%
$ 332,898 $ 936
Apr 10, 9 AM $ 0.00714
+0.74%
$ 334,465 $ 931
Apr 10, 8 AM $ 0.00708
+0.35%
$ 331,832 $ 924
Apr 10, 7 AM $ 0.00706
-1.22%
$ 330,686 $ 901
Apr 10, 6 AM $ 0.00716
-1.29%
$ 335,606 $ 913