Motoko Historical Data

MOTOKO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.00482
+0.72%
$ 235,109 $ 102
Aug 1, 8 PM $ 0.00478
-0.54%
$ 232,896 $ 101
Aug 1, 7 PM $ 0.0048
-0.20%
$ 234,067 $ 101
Aug 1, 6 PM $ 0.00481
-0.92%
$ 234,403 $ 90
Aug 1, 5 PM $ 0.00485
-0.58%
$ 236,538 $ 91
Aug 1, 4 PM $ 0.00488
-0.22%
$ 238,030 $ 91
Jul 31, 11 PM $ 0.00516
+0.12%
$ 251,248 $ 2
Jul 31, 10 PM $ 0.00515
+0.10%
$ 250,802 $ 2
Jul 31, 9 PM $ 0.00514
+0.04%
$ 250,482 $ 2
Jul 31, 8 PM $ 0.00514
+0.13%
$ 250,433 $ 2
Jul 31, 7 PM $ 0.00513
-0.98%
$ 250,116 $ 2
Jul 31, 6 PM $ 0.00518
-0.22%
$ 252,577 $ 2
Jul 31, 5 PM $ 0.00519
+0.79%
$ 252,756 $ 4
Jul 31, 4 PM $ 0.00514
+0.45%
$ 250,404 $ 50
Jul 31, 3 PM $ 0.00512
+0.03%
$ 249,591 $ 50
Jul 31, 2 PM $ 0.00512
-0.24%
$ 249,318 $ 50
Jul 31, 1 PM $ 0.00513
-0.57%
$ 249,805 $ 50
Jul 31, 12 PM $ 0.00514
+0.29%
$ 250,696 $ 50
Jul 31, 11 AM $ 0.00514
-0.26%
$ 250,343 $ 56
Jul 31, 10 AM $ 0.00515
+0.22%
$ 250,820 $ 56
Jul 31, 9 AM $ 0.00514
-0.44%
$ 250,394 $ 56
Jul 31, 8 AM $ 0.00516
+0.12%
$ 251,598 $ 56
Jul 31, 7 AM $ 0.00517
+0.15%
$ 251,771 $ 56
Jul 31, 6 AM $ 0.00517
+0.00%
$ 251,765 $ 56
Jul 31, 5 AM $ 0.00517
-0.05%
$ 251,808 $ 56
Jul 31, 4 AM $ 0.00517
-0.43%
$ 252,003 $ 67
Jul 31, 3 AM $ 0.0052
+0.53%
$ 253,415 $ 67
Jul 31, 2 AM $ 0.00518
+0.14%
$ 252,302 $ 67
Jul 31, 1 AM $ 0.00518
-0.43%
$ 252,430 $ 67
Jul 31, 12 AM $ 0.0052
+0.22%
$ 253,308 $ 67
Jul 30, 11 PM $ 0.00519
+0.01%
$ 252,898 $ 67
Jul 30, 10 PM $ 0.00519
-0.28%
$ 253,068 $ 69
Jul 30, 9 PM $ 0.00521
+0.08%
$ 254,040 $ 69
Jul 30, 8 PM $ 0.00521
-0.45%
$ 253,913 $ 72
Jul 30, 7 PM $ 0.00521
+0.23%
$ 254,166 $ 183
Jul 30, 6 PM $ 0.0052
+0.14%
$ 253,576 $ 182
Jul 30, 5 PM $ 0.00519
+0.42%
$ 253,170 $ 179
Jul 30, 4 PM $ 0.00518
-0.15%
$ 252,300 $ 131
Jul 30, 3 PM $ 0.00518
-0.10%
$ 252,311 $ 131
Jul 30, 2 PM $ 0.00518
-0.63%
$ 252,600 $ 131
Jul 30, 1 PM $ 0.00522
+0.67%
$ 254,323 $ 132
Jul 30, 12 PM $ 0.00518
-0.75%
$ 252,705 $ 131
Jul 30, 11 AM $ 0.00523
+0.14%
$ 254,749 $ 126
Jul 30, 10 AM $ 0.00522
-0.22%
$ 254,379 $ 126
Jul 30, 9 AM $ 0.00523
-0.03%
$ 254,873 $ 126
Jul 30, 8 AM $ 0.00523
+0.24%
$ 254,926 $ 126
Jul 30, 7 AM $ 0.00522
-0.77%
$ 254,307 $ 126
Jul 30, 6 AM $ 0.00524
-0.12%
$ 255,395 $ 127
Jul 30, 5 AM $ 0.00525
+0.85%
$ 255,759 $ 127
Jul 30, 4 AM $ 0.00521
-0.76%
$ 253,717 $ 115