Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Motoko Historical Data

MOTOKO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 8 PM $0.00637
-0.25%
$310,638 $213
Oct 2, 7 PM $0.00637
+1.61%
$310,759 $162
Oct 2, 6 PM $0.00627
-2.54%
$305,636 $109
Oct 2, 5 PM $0.00643
-0.32%
$313,678 $112
Oct 2, 4 PM $0.00643
-0.27%
$313,673 $112
Oct 2, 3 PM $0.00642
-0.14%
$313,208 $112
Oct 2, 2 PM $0.00642
-1.19%
$313,230 $105
Oct 2, 1 PM $0.00649
-0.81%
$316,238 $106
Oct 2, 12 PM $0.00653
+1.94%
$318,263 $124
Oct 2, 11 AM $0.00642
+0.36%
$312,821 $122
Oct 2, 10 AM $0.0064
-0.58%
$311,941 $121
Oct 2, 9 AM $0.00644
+0.32%
$314,052 $122
Oct 2, 8 AM $0.00644
-0.78%
$314,089 $122
Oct 2, 7 AM $0.00649
+0.64%
$316,434 $123
Oct 2, 6 AM $0.00646
-0.90%
$315,030 $123
Oct 2, 5 AM $0.0065
-0.25%
$317,018 $146
Oct 2, 4 AM $0.00651
+1.21%
$317,636 $147
Oct 2, 3 AM $0.00643
-0.76%
$313,620 $145
Oct 2, 2 AM $0.00647
-0.33%
$315,701 $146
Oct 2, 1 AM $0.00651
+0.19%
$317,313 $94
Oct 2, 12 AM $0.00647
-0.38%
$315,406 $93
Oct 1, 11 PM $0.00649
+0.67%
$316,316 $94
Oct 1, 10 PM $0.00645
+0.89%
$314,551 $93
Oct 1, 9 PM $0.00639
-0.19%
$311,448 $45
Oct 1, 8 PM $0.0064
-0.20%
$312,247 $45
Oct 1, 7 PM $0.00641
+0.44%
$312,580 $45
Oct 1, 6 PM $0.0064
-0.26%
$311,925 $46
Oct 1, 5 PM $0.00642
+0.55%
$313,046 $46
Oct 1, 4 PM $0.00634
-0.99%
$309,373 $52
Oct 1, 3 PM $0.00639
+0.62%
$311,795 $52
Oct 1, 2 PM $0.00636
-0.87%
$310,187 $52
Oct 1, 1 PM $0.00645
-0.21%
$314,295 $54
Oct 1, 12 PM $0.00646
-0.92%
$314,942 $45
Oct 1, 11 AM $0.00652
+0.58%
$318,161 $45
Oct 1, 10 AM $0.00651
+0.36%
$317,340 $45
Oct 1, 9 AM $0.00653
-0.34%
$318,212 $45
Oct 1, 8 AM $0.00655
+0.89%
$319,531 $45
Oct 1, 7 AM $0.00651
-1.59%
$317,282 $45
Oct 1, 6 AM $0.00662
+0.76%
$322,832 $46
Oct 1, 5 AM $0.00657
-1.61%
$320,267 $22
Oct 1, 4 AM $0.00668
-0.52%
$325,503 $22
Oct 1, 3 AM $0.00674
+0.56%
$328,688 $22
Oct 1, 2 AM $0.00672
+1.54%
$327,498 $22
Oct 1, 1 AM $0.00662
+0.94%
$322,753 $22
Oct 1, 12 AM $0.00655
-0.07%
$319,277 $22
Sep 30, 11 PM $0.00656
-0.15%
$319,818 $22
Sep 30, 10 PM $0.00656
+0.74%
$319,701 $21
Sep 30, 9 PM $0.00653
-0.90%
$318,342 $21
Sep 30, 8 PM $0.00658
-1.62%
$320,791 $17
Sep 30, 7 PM $0.00669
+0.39%
$326,458 $17