Motoko Historical Data

MOTOKO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.00967
+0.17%
$ 437,210 $ 1,451
Jan 27, 2 PM $ 0.00966
+1.62%
$ 436,376 $ 1,374
Jan 27, 1 PM $ 0.00952
-0.38%
$ 430,436 $ 1,240
Jan 27, 12 PM $ 0.00957
-0.06%
$ 432,297 $ 1,246
Jan 27, 11 AM $ 0.00958
-0.28%
$ 432,809 $ 1,248
Jan 27, 10 AM $ 0.0096
+0.11%
$ 433,951 $ 1,252
Jan 27, 9 AM $ 0.0096
-0.38%
$ 433,932 $ 1,250
Jan 27, 8 AM $ 0.00963
-0.83%
$ 435,156 $ 1,257
Jan 27, 7 AM $ 0.0097
+0.68%
$ 438,565 $ 1,266
Jan 27, 6 AM $ 0.00964
-1.92%
$ 435,561 $ 1,257
Jan 27, 5 AM $ 0.00983
-0.12%
$ 444,411 $ 1,309
Jan 27, 4 AM $ 0.00985
-0.46%
$ 445,098 $ 1,311
Jan 27, 3 AM $ 0.0099
-0.43%
$ 447,190 $ 1,318
Jan 27, 2 AM $ 0.00992
-0.06%
$ 448,516 $ 1,324
Jan 27, 1 AM $ 0.00995
+0.29%
$ 449,543 $ 1,329
Jan 27, 12 AM $ 0.00991
+0.41%
$ 447,914 $ 1,328
Jan 26, 11 PM $ 0.00988
-0.52%
$ 446,640 $ 1,321
Jan 26, 10 PM $ 0.00992
-0.22%
$ 448,454 $ 1,329
Jan 26, 9 PM $ 0.00994
-0.41%
$ 449,088 $ 1,345
Jan 26, 8 PM $ 0.01
-0.24%
$ 451,959 $ 1,080
Jan 26, 7 PM $ 0.0101
+0.04%
$ 455,104 $ 995
Jan 26, 6 PM $ 0.0101
+2.33%
$ 454,750 $ 461
Jan 26, 5 PM $ 0.00981
-0.34%
$ 443,214 $ 411
Jan 26, 4 PM $ 0.00982
+1.06%
$ 443,608 $ 174
Jan 26, 3 PM $ 0.00971
+0.97%
$ 439,034 $ 171
Jan 26, 2 PM $ 0.00964
+0.37%
$ 435,523 $ 74
Jan 26, 1 PM $ 0.0096
+0.54%
$ 433,824 $ 74
Jan 26, 12 PM $ 0.00955
-0.42%
$ 431,548 $ 77
Jan 26, 11 AM $ 0.00959
+0.20%
$ 433,584 $ 77
Jan 26, 10 AM $ 0.00959
+0.05%
$ 433,271 $ 78
Jan 26, 9 AM $ 0.00958
-0.10%
$ 433,150 $ 79
Jan 26, 8 AM $ 0.00959
-0.61%
$ 433,541 $ 79
Jan 26, 7 AM $ 0.00965
+0.40%
$ 436,179 $ 80
Jan 26, 6 AM $ 0.0096
-1.14%
$ 433,688 $ 80
Jan 26, 5 AM $ 0.00971
+0.40%
$ 438,674 $ 30
Jan 26, 4 AM $ 0.00967
+0.63%
$ 436,938 $ 30
Jan 26, 3 AM $ 0.0096
-0.66%
$ 434,041 $ 30
Jan 26, 2 AM $ 0.00969
+0.18%
$ 437,943 $ 30
Jan 26, 1 AM $ 0.00967
+1.39%
$ 436,842 $ 139
Jan 26, 12 AM $ 0.00951
+0.63%
$ 429,630 $ 137
Jan 25, 11 PM $ 0.00946
+1.11%
$ 427,522 $ 144
Jan 25, 10 PM $ 0.00938
-0.84%
$ 423,689 $ 142
Jan 25, 9 PM $ 0.00945
+0.14%
$ 426,901 $ 130
Jan 25, 8 PM $ 0.00938
+0.96%
$ 423,892 $ 130
Jan 25, 7 PM $ 0.00934
-2.62%
$ 421,924 $ 126
Jan 25, 6 PM $ 0.00959
-1.16%
$ 433,531 $ 130
Jan 25, 5 PM $ 0.0097
-0.38%
$ 438,301 $ 132
Jan 25, 4 PM $ 0.00973
-1.17%
$ 439,732 $ 131
Jan 25, 3 PM $ 0.00984
+0.19%
$ 444,676 $ 133
Jan 25, 2 PM $ 0.00982
-0.47%
$ 443,830 $ 133