Motoko Historical Data

MOTOKO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00982
-0.47%
$ 443,830 $ 133
Jan 25, 1 PM $ 0.00986
+0.03%
$ 445,533 $ 133
Jan 25, 12 PM $ 0.00987
-0.76%
$ 445,958 $ 533
Jan 25, 11 AM $ 0.00997
-0.62%
$ 450,360 $ 537
Jan 25, 10 AM $ 0.01
+0.84%
$ 453,436 $ 553
Jan 25, 9 AM $ 0.00996
+0.63%
$ 450,282 $ 548
Jan 25, 8 AM $ 0.0099
-0.68%
$ 446,598 $ 545
Jan 25, 7 AM $ 0.00996
-0.38%
$ 450,773 $ 549
Jan 25, 6 AM $ 0.01
+0.12%
$ 452,082 $ 552
Jan 25, 5 AM $ 0.00996
-1.03%
$ 450,010 $ 552
Jan 25, 4 AM $ 0.0101
+0.11%
$ 456,079 $ 556
Jan 25, 3 AM $ 0.0101
-0.62%
$ 455,216 $ 557
Jan 25, 2 AM $ 0.0101
+0.31%
$ 458,483 $ 560
Jan 25, 1 AM $ 0.0101
+0.13%
$ 457,141 $ 476
Jan 25, 12 AM $ 0.0101
-0.76%
$ 456,756 $ 475
Jan 24, 11 PM $ 0.0102
-0.27%
$ 460,599 $ 483
Jan 24, 10 PM $ 0.0102
-0.17%
$ 462,514 $ 485
Jan 24, 9 PM $ 0.0102
-0.36%
$ 462,706 $ 486
Jan 24, 8 PM $ 0.0103
+0.00%
$ 463,525 $ 493
Jan 24, 7 PM $ 0.0103
-0.44%
$ 463,686 $ 499
Jan 24, 6 PM $ 0.0103
+0.18%
$ 466,473 $ 513
Jan 24, 5 PM $ 0.0103
-0.03%
$ 465,592 $ 513
Jan 24, 4 PM $ 0.0103
+1.19%
$ 465,993 $ 513
Jan 24, 3 PM $ 0.0102
-0.80%
$ 461,132 $ 510
Jan 24, 2 PM $ 0.0103
-0.21%
$ 464,868 $ 561
Jan 24, 1 PM $ 0.0103
-1.80%
$ 467,340 $ 562
Jan 24, 12 PM $ 0.0105
+0.96%
$ 475,400 $ 140
Jan 24, 11 AM $ 0.0104
-0.89%
$ 471,050 $ 139
Jan 24, 10 AM $ 0.0105
-0.05%
$ 475,854 $ 128
Jan 24, 9 AM $ 0.0105
+1.05%
$ 476,338 $ 128
Jan 24, 8 AM $ 0.0104
+0.23%
$ 469,567 $ 126
Jan 24, 7 AM $ 0.0104
-0.02%
$ 469,853 $ 126
Jan 24, 6 AM $ 0.0104
+0.23%
$ 470,008 $ 132
Jan 24, 5 AM $ 0.0104
-0.54%
$ 468,094 $ 132
Jan 24, 4 AM $ 0.0104
+0.01%
$ 471,289 $ 132
Jan 24, 3 AM $ 0.0104
+0.16%
$ 470,731 $ 133
Jan 24, 2 AM $ 0.0104
+0.74%
$ 469,595 $ 132
Jan 24, 1 AM $ 0.0103
-0.54%
$ 466,545 $ 94
Jan 24, 12 AM $ 0.0104
+0.07%
$ 469,496 $ 94
Jan 23, 11 PM $ 0.0104
-0.16%
$ 469,027 $ 79
Jan 23, 10 PM $ 0.0104
+0.81%
$ 469,421 $ 79
Jan 23, 9 PM $ 0.0103
-0.25%
$ 465,364 $ 78
Jan 23, 8 PM $ 0.0103
-1.12%
$ 464,674 $ 73
Jan 23, 7 PM $ 0.0104
-1.27%
$ 470,023 $ 66
Jan 23, 6 PM $ 0.0105
-1.10%
$ 475,298 $ 109
Jan 23, 5 PM $ 0.0106
+1.76%
$ 481,087 $ 109
Jan 23, 4 PM $ 0.0105
+0.92%
$ 474,554 $ 108
Jan 23, 3 PM $ 0.0104
+0.35%
$ 468,879 $ 184
Jan 23, 2 PM $ 0.0103
-2.92%
$ 467,558 $ 147
Jan 23, 1 PM $ 0.0106
-0.68%
$ 480,184 $ 176