Motoko Historical Data

MOTOKO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0139
-0.04%
$ 628,696 $ 386
Dec 3, 8 AM $ 0.014
-0.59%
$ 630,114 $ 387
Dec 3, 7 AM $ 0.0141
-0.56%
$ 633,865 $ 421
Dec 3, 6 AM $ 0.0141
-0.02%
$ 637,561 $ 418
Dec 3, 5 AM $ 0.0141
+0.71%
$ 637,783 $ 418
Dec 3, 4 AM $ 0.014
+0.42%
$ 632,652 $ 415
Dec 3, 3 AM $ 0.014
-0.54%
$ 631,164 $ 459
Dec 3, 2 AM $ 0.014
-0.43%
$ 633,404 $ 462
Dec 3, 1 AM $ 0.0141
+0.61%
$ 636,409 $ 423
Dec 3, 12 AM $ 0.014
-0.17%
$ 631,508 $ 421
Dec 2, 11 PM $ 0.0141
-1.31%
$ 634,077 $ 421
Dec 2, 10 PM $ 0.0142
+0.41%
$ 641,719 $ 569
Dec 2, 9 PM $ 0.0142
+0.40%
$ 638,905 $ 558
Dec 2, 8 PM $ 0.0141
-0.15%
$ 637,655 $ 557
Dec 2, 7 PM $ 0.0142
-1.05%
$ 641,499 $ 429
Dec 2, 6 PM $ 0.0144
-0.24%
$ 649,157 $ 409
Dec 2, 5 PM $ 0.0144
+0.08%
$ 653,746 $ 406
Dec 2, 4 PM $ 0.0144
+0.10%
$ 648,764 $ 406
Dec 2, 3 PM $ 0.0144
+2.83%
$ 648,437 $ 378
Dec 2, 2 PM $ 0.0139
+2.29%
$ 627,825 $ 363
Dec 2, 1 PM $ 0.0136
+0.19%
$ 611,971 $ 367
Dec 2, 12 PM $ 0.0135
-0.14%
$ 610,744 $ 365
Dec 2, 11 AM $ 0.0136
-0.30%
$ 611,543 $ 366
Dec 2, 10 AM $ 0.0136
+0.77%
$ 612,413 $ 368
Dec 2, 9 AM $ 0.0135
-0.22%
$ 608,007 $ 326
Dec 2, 8 AM $ 0.0135
-1.02%
$ 610,008 $ 327
Dec 2, 7 AM $ 0.0137
-0.51%
$ 616,375 $ 309
Dec 2, 6 AM $ 0.0137
-0.06%
$ 618,603 $ 321
Dec 2, 5 AM $ 0.0137
+0.29%
$ 617,981 $ 429
Dec 2, 4 AM $ 0.0137
-1.26%
$ 616,138 $ 427
Dec 2, 3 AM $ 0.0138
+0.55%
$ 623,485 $ 384
Dec 2, 2 AM $ 0.0137
-0.78%
$ 619,216 $ 382
Dec 2, 1 AM $ 0.0138
+0.28%
$ 622,710 $ 383
Dec 2, 12 AM $ 0.0138
+0.18%
$ 622,463 $ 696
Dec 1, 11 PM $ 0.0137
-0.34%
$ 620,155 $ 892
Dec 1, 10 PM $ 0.0138
+0.05%
$ 622,667 $ 683
Dec 1, 9 PM $ 0.0138
+0.43%
$ 622,887 $ 791
Dec 1, 8 PM $ 0.0137
+0.77%
$ 618,352 $ 783
Dec 1, 7 PM $ 0.0136
+0.30%
$ 612,830 $ 767
Dec 1, 6 PM $ 0.0135
-1.27%
$ 611,218 $ 764
Dec 1, 5 PM $ 0.0137
-0.72%
$ 618,595 $ 775
Dec 1, 4 PM $ 0.0138
-1.29%
$ 624,312 $ 781
Dec 1, 3 PM $ 0.0138
-0.95%
$ 623,161 $ 793
Dec 1, 2 PM $ 0.0139
+1.52%
$ 628,802 $ 1,599
Dec 1, 1 PM $ 0.0137
+0.69%
$ 615,921 $ 1,568
Dec 1, 12 PM $ 0.0135
+0.62%
$ 602,636 $ 1,549
Dec 1, 11 AM $ 0.0134
-0.62%
$ 605,341 $ 1,533
Dec 1, 10 AM $ 0.0136
+0.70%
$ 611,379 $ 1,535
Dec 1, 9 AM $ 0.0134
-0.71%
$ 605,774 $ 1,527
Dec 1, 8 AM $ 0.0135
+0.92%
$ 609,692 $ 1,535