Motoko Historical Data

MOTOKO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0135
+0.92%
$ 609,692 $ 1,535
Dec 1, 7 AM $ 0.0134
-1.16%
$ 604,932 $ 1,507
Dec 1, 6 AM $ 0.0136
+1.96%
$ 612,377 $ 1,519
Dec 1, 5 AM $ 0.0133
+0.33%
$ 600,663 $ 1,393
Dec 1, 4 AM $ 0.0133
-0.76%
$ 599,014 $ 1,388
Dec 1, 3 AM $ 0.0134
-1.16%
$ 603,609 $ 1,400
Dec 1, 2 AM $ 0.0135
+0.38%
$ 609,770 $ 1,525
Dec 1, 1 AM $ 0.0135
-1.77%
$ 608,234 $ 1,507
Dec 1, 12 AM $ 0.0139
-4.18%
$ 625,905 $ 1,206
Nov 30, 11 PM $ 0.0145
-2.25%
$ 655,258 $ 1,080
Nov 30, 10 PM $ 0.0149
-0.16%
$ 670,255 $ 1,108
Nov 30, 9 PM $ 0.0149
-0.39%
$ 671,019 $ 991
Nov 30, 8 PM $ 0.0149
+0.52%
$ 672,506 $ 995
Nov 30, 7 PM $ 0.0148
+0.10%
$ 669,467 $ 989
Nov 30, 6 PM $ 0.0148
-0.06%
$ 666,675 $ 990
Nov 30, 5 PM $ 0.0148
-1.25%
$ 667,761 $ 987
Nov 30, 4 PM $ 0.015
+0.79%
$ 676,309 $ 1,027
Nov 30, 3 PM $ 0.0149
-1.66%
$ 671,238 $ 1,020
Nov 30, 2 PM $ 0.0151
-0.28%
$ 683,126 $ 199
Nov 30, 1 PM $ 0.0152
+0.06%
$ 684,634 $ 206
Nov 30, 12 PM $ 0.0152
+0.40%
$ 685,129 $ 207
Nov 30, 11 AM $ 0.0151
-0.50%
$ 682,195 $ 525
Nov 30, 10 AM $ 0.0152
-0.34%
$ 685,761 $ 548
Nov 30, 9 AM $ 0.0152
-0.07%
$ 687,799 $ 552
Nov 30, 8 AM $ 0.0153
-0.41%
$ 689,057 $ 553
Nov 30, 7 AM $ 0.0153
-0.31%
$ 692,059 $ 627
Nov 30, 6 AM $ 0.0154
+0.72%
$ 694,334 $ 630
Nov 30, 5 AM $ 0.0153
+0.03%
$ 688,408 $ 625
Nov 30, 4 AM $ 0.0152
-0.48%
$ 687,045 $ 711
Nov 30, 3 AM $ 0.0153
+1.22%
$ 691,279 $ 713
Nov 30, 2 AM $ 0.0152
-0.22%
$ 683,766 $ 591
Nov 30, 1 AM $ 0.0152
+0.30%
$ 684,846 $ 593
Nov 30, 12 AM $ 0.0151
-0.36%
$ 682,860 $ 591
Nov 29, 11 PM $ 0.0152
+0.93%
$ 685,984 $ 594
Nov 29, 10 PM $ 0.0151
-0.25%
$ 679,478 $ 589
Nov 29, 9 PM $ 0.0151
+0.21%
$ 680,422 $ 590
Nov 29, 8 PM $ 0.015
-0.29%
$ 677,963 $ 588
Nov 29, 7 PM $ 0.0151
+0.46%
$ 679,706 $ 1,344
Nov 29, 6 PM $ 0.015
-0.34%
$ 676,121 $ 1,342
Nov 29, 5 PM $ 0.0151
-1.30%
$ 679,668 $ 1,346
Nov 29, 4 PM $ 0.0152
+0.06%
$ 687,056 $ 1,326
Nov 29, 3 PM $ 0.0152
+0.09%
$ 686,156 $ 1,321
Nov 29, 2 PM $ 0.0152
-1.33%
$ 684,959 $ 1,283
Nov 29, 1 PM $ 0.0154
+0.04%
$ 693,744 $ 1,295
Nov 29, 12 PM $ 0.0154
-2.11%
$ 693,018 $ 1,293
Nov 29, 11 AM $ 0.0157
+0.14%
$ 707,359 $ 984
Nov 29, 10 AM $ 0.0157
+0.35%
$ 706,474 $ 959
Nov 29, 9 AM $ 0.0156
-0.72%
$ 705,215 $ 954
Nov 29, 8 AM $ 0.0157
-0.92%
$ 710,429 $ 963
Nov 29, 7 AM $ 0.0159
+0.06%
$ 716,327 $ 892