Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Motoko Historical Data

MOTOKO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 PM $0.00833
+1.97%
$403,853 $765
May 21, 6 PM $0.00821
-0.77%
$397,939 $751
May 21, 5 PM $0.00821
+1.77%
$397,687 $755
May 21, 4 PM $0.00806
-1.38%
$390,560 $717
May 21, 3 PM $0.0082
+0.47%
$397,287 $711
May 21, 2 PM $0.00815
-0.57%
$394,974 $736
May 21, 1 PM $0.00813
+0.09%
$394,022 $742
May 21, 12 PM $0.00813
+0.44%
$394,004 $735
May 21, 11 AM $0.00811
+0.97%
$392,970 $792
May 21, 10 AM $0.00804
-1.46%
$389,609 $787
May 21, 9 AM $0.00818
-0.63%
$396,261 $803
May 21, 8 AM $0.00823
+0.00%
$399,119 $809
May 21, 7 AM $0.00824
+0.42%
$399,314 $829
May 21, 6 AM $0.0082
-0.69%
$397,205 $824
May 21, 5 AM $0.00825
-0.96%
$399,693 $828
May 21, 4 AM $0.00833
+0.39%
$403,643 $2,786
May 21, 3 AM $0.0083
+0.27%
$402,281 $2,771
May 21, 2 AM $0.00829
+0.56%
$401,861 $2,848
May 21, 1 AM $0.00825
+0.57%
$399,952 $2,837
May 21, 12 AM $0.0082
+0.23%
$397,382 $2,822
May 20, 11 PM $0.00819
-0.23%
$397,185 $2,813
May 20, 10 PM $0.00822
+1.58%
$398,197 $2,825
May 20, 9 PM $0.00809
+0.18%
$392,073 $2,323
May 20, 8 PM $0.00807
-0.99%
$390,961 $2,216
May 20, 7 PM $0.00814
+0.27%
$394,585 $2,219
May 20, 6 PM $0.00811
-0.11%
$393,093 $2,211
May 20, 5 PM $0.00815
-0.03%
$394,912 $2,211
May 20, 4 PM $0.00817
+0.07%
$396,053 $2,220
May 20, 3 PM $0.00818
+0.40%
$396,557 $2,294
May 20, 2 PM $0.00811
+2.68%
$393,019 $2,256
May 20, 1 PM $0.00791
-1.26%
$383,475 $2,197
May 20, 12 PM $0.00801
+1.05%
$388,151 $2,282
May 20, 11 AM $0.00794
+0.29%
$384,994 $2,208
May 20, 10 AM $0.00793
-0.22%
$384,355 $2,208
May 20, 9 AM $0.00795
+0.28%
$385,366 $2,209
May 20, 8 AM $0.00794
-0.36%
$384,788 $2,203
May 20, 7 AM $0.00798
+0.37%
$386,614 $2,195
May 20, 6 AM $0.00798
+7.40%
$386,738 $47
May 20, 5 AM $0.00742
+1.27%
$359,464 $2,200
May 20, 4 AM $0.00732
-0.15%
$354,593 $201
May 20, 3 AM $0.00734
+0.04%
$355,519 $769
May 20, 2 AM $0.00734
-0.37%
$355,671 $690
May 20, 1 AM $0.00734
+0.24%
$355,836 $693
May 20, 12 AM $0.00732
+0.00%
$354,775 $690
May 19, 11 PM $0.00733
+0.62%
$355,217 $690
May 19, 10 PM $0.00729
-0.71%
$347,329 $686
May 19, 9 PM $0.00734
+0.01%
$349,717 $692
May 19, 8 PM $0.00733
+0.07%
$349,205 $691
May 19, 7 PM $0.00734
-0.66%
$349,638 $689
May 19, 6 PM $0.00741
+0.12%
$352,951 $697