Motoko Historical Data

MOTOKO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.0157
-0.92%
$ 710,429 $ 963
Nov 29, 7 AM $ 0.0159
+0.06%
$ 716,327 $ 892
Nov 29, 6 AM $ 0.0158
-0.39%
$ 714,862 $ 890
Nov 29, 5 AM $ 0.0159
-0.12%
$ 717,530 $ 892
Nov 29, 4 AM $ 0.016
+1.73%
$ 722,214 $ 982
Nov 29, 3 AM $ 0.0158
-0.18%
$ 711,073 $ 970
Nov 29, 2 AM $ 0.0157
+0.98%
$ 710,249 $ 974
Nov 29, 1 AM $ 0.0156
+0.88%
$ 703,445 $ 975
Nov 29, 12 AM $ 0.0154
+0.23%
$ 696,674 $ 967
Nov 28, 11 PM $ 0.0154
-0.18%
$ 695,113 $ 964
Nov 28, 10 PM $ 0.0154
+0.55%
$ 694,761 $ 967
Nov 28, 9 PM $ 0.0153
-0.58%
$ 690,754 $ 960
Nov 28, 8 PM $ 0.0154
+2.62%
$ 694,233 $ 966
Nov 28, 7 PM $ 0.015
+0.35%
$ 676,884 $ 218
Nov 28, 6 PM $ 0.015
-0.30%
$ 675,300 $ 218
Nov 28, 5 PM $ 0.015
-1.68%
$ 676,637 $ 219
Nov 28, 4 PM $ 0.0153
-0.14%
$ 688,169 $ 222
Nov 28, 3 PM $ 0.0153
-0.18%
$ 688,103 $ 223
Nov 28, 2 PM $ 0.0153
-0.80%
$ 688,838 $ 213
Nov 28, 1 PM $ 0.0154
+1.31%
$ 693,960 $ 235
Nov 28, 12 PM $ 0.0152
+0.19%
$ 684,605 $ 232
Nov 28, 11 AM $ 0.0151
-2.03%
$ 682,316 $ 250
Nov 28, 10 AM $ 0.0154
+0.12%
$ 694,187 $ 335
Nov 28, 9 AM $ 0.0154
+0.14%
$ 692,875 $ 335
Nov 28, 8 AM $ 0.0153
+1.22%
$ 688,774 $ 334
Nov 28, 7 AM $ 0.0151
+0.30%
$ 679,528 $ 329
Nov 28, 6 AM $ 0.015
-0.19%
$ 677,578 $ 327
Nov 28, 5 AM $ 0.0151
+0.85%
$ 678,525 $ 330
Nov 28, 4 AM $ 0.0149
-0.73%
$ 672,934 $ 158
Nov 28, 3 AM $ 0.015
+0.86%
$ 677,995 $ 162
Nov 28, 2 AM $ 0.0149
+0.40%
$ 670,678 $ 160
Nov 28, 1 AM $ 0.0149
-0.79%
$ 672,767 $ 151
Nov 28, 12 AM $ 0.0151
+0.50%
$ 678,228 $ 154
Nov 27, 11 PM $ 0.015
+0.57%
$ 676,625 $ 153
Nov 27, 10 PM $ 0.0149
-1.55%
$ 675,297 $ 153
Nov 27, 9 PM $ 0.0152
+0.01%
$ 685,727 $ 156
Nov 27, 8 PM $ 0.0153
-0.15%
$ 688,020 $ 163
Nov 27, 7 PM $ 0.0153
-0.51%
$ 688,559 $ 136
Nov 27, 6 PM $ 0.0154
-0.52%
$ 693,022 $ 136
Nov 27, 5 PM $ 0.0154
+0.00%
$ 694,960 $ 136
Nov 27, 4 PM $ 0.0154
+0.29%
$ 694,495 $ 136
Nov 27, 3 PM $ 0.0154
+0.70%
$ 692,528 $ 157
Nov 27, 2 PM $ 0.0152
+0.56%
$ 685,705 $ 159
Nov 27, 1 PM $ 0.0151
+0.15%
$ 682,100 $ 137
Nov 27, 12 PM $ 0.0151
+0.29%
$ 681,273 $ 137
Nov 27, 11 AM $ 0.0151
+0.43%
$ 679,451 $ 149
Nov 27, 10 AM $ 0.015
-1.47%
$ 675,332 $ 70
Nov 27, 9 AM $ 0.0152
-1.10%
$ 686,314 $ 69
Nov 27, 8 AM $ 0.0154
+0.12%
$ 693,406 $ 69
Nov 27, 7 AM $ 0.0154
-0.27%
$ 693,133 $ 69